Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
204
3,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:58:41,716 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 03.05.2024 | 21:57:47,908 | 70 | 3,514 | |
| 70 | 3,514 | |||
| 70 | 3,514 | |||
| 03.05.2024 | 21:50:48,598 | 429 | 3,494 | |
| 429 | 3,494 | |||
| 429 | 3,494 | |||
| 03.05.2024 | 20:47:27,974 | 285 | 3,484 | |
| 285 | 3,484 | |||
| 285 | 3,484 | |||
| 03.05.2024 | 20:44:07,091 | 1 500 | 3,4855 | |
| 1 500 | 3,4855 | |||
| 1 500 | 3,4855 | |||
| 03.05.2024 | 20:20:04,239 | 289 | 3,4865 | |
| 289 | 3,4865 | |||
| 289 | 3,4865 | |||
| 03.05.2024 | 20:12:50,431 | 57 | 3,4865 | |
| 57 | 3,4865 | |||
| 57 | 3,4865 | |||
| 03.05.2024 | 19:44:03,648 | 1 500 | 3,483 | |
| 1 500 | 3,483 | |||
| 1 500 | 3,483 | |||
| 03.05.2024 | 19:42:16,593 | 280 | 3,484 | |
| 280 | 3,484 | |||
| 280 | 3,484 | |||
| 03.05.2024 | 19:34:37,063 | 200 | 3,467 | |
| 200 | 3,467 | |||
| 200 | 3,467 | |||
| 03.05.2024 | 19:12:47,959 | 2 900 | 3,478 | |
| 2 900 | 3,478 | |||
| 2 900 | 3,478 | |||
| 03.05.2024 | 19:09:00,536 | 2 860 | 3,483 | |
| 2 860 | 3,483 | |||
| 2 860 | 3,483 | |||
| 03.05.2024 | 18:54:12,308 | 1 423 | 3,4675 | |
| 1 423 | 3,4675 | |||
| 1 423 | 3,4675 | |||
| 03.05.2024 | 18:36:13,169 | 40 | 3,4835 | |
| 40 | 3,4835 | |||
| 40 | 3,4835 | |||
| 03.05.2024 | 18:26:03,200 | 150 | 3,485 | |
| 150 | 3,485 | |||
| 150 | 3,485 | |||
| 03.05.2024 | 18:23:53,330 | 1 000 | 3,475 | |
| 1 000 | 3,475 | |||
| 1 000 | 3,475 | |||
| 03.05.2024 | 18:21:49,599 | 40 | 3,4735 | |
| 40 | 3,4735 | |||
| 40 | 3,4735 | |||
| 03.05.2024 | 18:16:03,379 | 1 396 | 3,4735 | |
| 1 396 | 3,4735 | |||
| 1 396 | 3,4735 | |||
| 03.05.2024 | 18:02:40,471 | 500 | 3,459 | |
| 500 | 3,459 | |||
| 500 | 3,459 | |||
| 03.05.2024 | 18:00:07,980 | 230 | 3,473 | |
| 230 | 3,473 | |||
| 230 | 3,473 | |||
| 03.05.2024 | 17:59:16,707 | 50 | 3,4735 | |
| 50 | 3,4735 | |||
| 50 | 3,4735 | |||
| 03.05.2024 | 17:49:25,544 | 250 | 3,47 | |
| 250 | 3,47 | |||
| 250 | 3,47 | |||
| 03.05.2024 | 17:45:37,997 | 140 | 3,4715 | |
| 140 | 3,4715 | |||
| 140 | 3,4715 | |||
| 03.05.2024 | 17:40:42,833 | 250 | 3,4705 | |
| 250 | 3,4705 | |||
| 250 | 3,4705 | |||
| 03.05.2024 | 17:29:24,639 | 2 617 | 3,461 | |
| 2 617 | 3,461 | |||
| 2 617 | 3,461 | |||
| 03.05.2024 | 17:18:47,221 | 400 | 3,4545 | |
| 400 | 3,4545 | |||
| 400 | 3,4545 | |||
| 03.05.2024 | 17:17:44,648 | 250 | 3,4565 | |
| 250 | 3,4565 | |||
| 250 | 3,4565 | |||
| 03.05.2024 | 17:17:32,945 | 1 400 | 3,457 | |
| 1 400 | 3,457 | |||
| 1 400 | 3,457 | |||
| 03.05.2024 | 17:15:54,099 | 300 | 3,458 | |
| 300 | 3,458 | |||
| 300 | 3,458 | |||
| 03.05.2024 | 17:04:29,545 | 92 | 3,455 | |
| 92 | 3,455 | |||
| 92 | 3,455 | |||
| 03.05.2024 | 17:01:38,232 | 150 | 3,45 | |
| 150 | 3,45 | |||
| 150 | 3,45 | |||
| 03.05.2024 | 16:51:23,326 | 600 | 3,466 | |
| 600 | 3,466 | |||
| 600 | 3,466 | |||
| 03.05.2024 | 16:45:27,612 | 170 | 3,471 | |
| 170 | 3,471 | |||
| 170 | 3,471 | |||
| 03.05.2024 | 16:40:02,973 | 10 000 | 3,468 | |
| 10 000 | 3,468 | |||
| 10 000 | 3,468 | |||
| 03.05.2024 | 16:27:13,807 | 639 | 3,452 | |
| 639 | 3,452 | |||
| 639 | 3,452 | |||
| 03.05.2024 | 16:26:58,304 | 818 | 3,45 | |
| 818 | 3,45 | |||
| 818 | 3,45 | |||
| 03.05.2024 | 16:26:50,835 | 657 | 3,448 | |
| 657 | 3,448 | |||
| 657 | 3,448 | |||
| 03.05.2024 | 16:26:29,379 | 10 | 3,4485 | |
| 10 | 3,4485 | |||
| 10 | 3,4485 | |||
| 03.05.2024 | 16:26:19,726 | 457 | 3,449 | |
| 457 | 3,449 | |||
| 457 | 3,449 | |||
| 03.05.2024 | 16:26:11,397 | 473 | 3,4495 | |
| 473 | 3,4495 | |||
| 473 | 3,4495 | |||
| 03.05.2024 | 16:25:56,944 | 457 | 3,45 | |
| 457 | 3,45 | |||
| 457 | 3,45 | |||
| 03.05.2024 | 16:25:21,661 | 956 | 3,4525 | |
| 956 | 3,4525 | |||
| 956 | 3,4525 | |||
| 03.05.2024 | 16:22:16,279 | 565 | 3,449 | |
| 565 | 3,449 | |||
| 565 | 3,449 | |||
| 03.05.2024 | 16:22:09,179 | 767 | 3,4495 | |
| 767 | 3,4495 | |||
| 767 | 3,4495 | |||
| 03.05.2024 | 16:21:52,239 | 639 | 3,449 | |
| 639 | 3,449 | |||
| 639 | 3,449 | |||
| 03.05.2024 | 16:21:22,606 | 639 | 3,449 | |
| 639 | 3,449 | |||
| 639 | 3,449 | |||
| 03.05.2024 | 16:20:24,021 | 971 | 3,45 | |
| 971 | 3,45 | |||
| 971 | 3,45 | |||
| 03.05.2024 | 16:14:14,713 | 600 | 3,4475 | |
| 600 | 3,4475 | |||
| 600 | 3,4475 | |||
| 03.05.2024 | 16:14:08,809 | 1 000 | 3,4475 | |
| 1 000 | 3,4475 | |||
| 1 000 | 3,4475 | |||
| 03.05.2024 | 16:13:10,722 | 500 | 3,4475 | |
| 500 | 3,4475 | |||
| 500 | 3,4475 | |||
| 03.05.2024 | 16:01:43,693 | 500 | 3,455 | |
| 500 | 3,455 | |||
| 500 | 3,455 | |||
| 03.05.2024 | 16:01:31,462 | 1 865 | 3,456 | |
| 1 865 | 3,456 | |||
| 1 865 | 3,456 | |||
| 03.05.2024 | 16:00:55,085 | 1 000 | 3,4515 | |
| 1 000 | 3,4515 | |||
| 1 000 | 3,4515 | |||
| 03.05.2024 | 15:59:38,689 | 286 | 3,46 | |
| 286 | 3,46 | |||
| 286 | 3,46 | |||
| 03.05.2024 | 15:51:05,946 | 1 000 | 3,455 | |
| 1 000 | 3,455 | |||
| 1 000 | 3,455 | |||
| 03.05.2024 | 15:50:24,256 | 300 | 3,4575 | |
| 300 | 3,4575 | |||
| 300 | 3,4575 | |||
| 03.05.2024 | 15:48:00,164 | 800 | 3,455 | |
| 800 | 3,455 | |||
| 800 | 3,455 | |||
| 03.05.2024 | 15:45:38,696 | 10 | 3,4505 | |
| 10 | 3,4505 | |||
| 10 | 3,4505 | |||
| 03.05.2024 | 15:43:38,211 | 1 900 | 3,4545 | |
| 1 900 | 3,4545 | |||
| 1 900 | 3,4545 | |||
| 03.05.2024 | 15:38:23,628 | 4 000 | 3,4485 | |
| 4 000 | 3,4485 | |||
| 4 000 | 3,4485 | |||
| 03.05.2024 | 15:37:55,083 | 313 | 3,4475 | |
| 313 | 3,4475 | |||
| 313 | 3,4475 | |||
| 03.05.2024 | 15:36:26,381 | 5 000 | 3,4395 | |
| 5 000 | 3,4395 | |||
| 5 000 | 3,4395 | |||
| 03.05.2024 | 15:36:09,564 | 150 | 3,439 | |
| 150 | 3,439 | |||
| 150 | 3,439 | |||
| 03.05.2024 | 15:35:16,538 | 900 | 3,44 | |
| 900 | 3,44 | |||
| 900 | 3,44 | |||
| 03.05.2024 | 15:33:21,269 | 2 000 | 3,446 | |
| 2 000 | 3,446 | |||
| 2 000 | 3,446 | |||
| 03.05.2024 | 15:33:21,104 | 2 790 | 3,45 | |
| 290 | 3,45 | |||
| 2 790 | 3,45 | |||
| 500 | 3,45 | |||
| 2 000 | 3,45 | |||
| 03.05.2024 | 15:32:59,684 | 200 | 3,4525 | |
| 200 | 3,4525 | |||
| 200 | 3,4525 | |||
| 03.05.2024 | 15:30:00,859 | 345 | 3,457 | |
| 345 | 3,457 | |||
| 345 | 3,457 | |||
| 03.05.2024 | 15:30:00,499 | 2 930 | 3,457 | |
| 2 930 | 3,457 | |||
| 2 930 | 3,457 | |||
| 03.05.2024 | 15:29:59,835 | 725 | 3,4585 | |
| 725 | 3,4585 | |||
| 725 | 3,4585 | |||
| 03.05.2024 | 15:28:10,594 | 2 881 | 3,469 | |
| 2 881 | 3,469 | |||
| 2 881 | 3,469 | |||
| 03.05.2024 | 15:27:09,201 | 300 | 3,4675 | |
| 300 | 3,4675 | |||
| 300 | 3,4675 | |||
| 03.05.2024 | 15:27:08,284 | 2 100 | 3,4655 | |
| 2 100 | 3,4655 | |||
| 2 100 | 3,4655 | |||
| 03.05.2024 | 15:23:35,611 | 73 | 3,48 | |
| 73 | 3,48 | |||
| 73 | 3,48 | |||
| 03.05.2024 | 15:21:21,924 | 89 | 3,475 | |
| 89 | 3,475 | |||
| 89 | 3,475 | |||
| 03.05.2024 | 15:21:07,467 | 200 | 3,4725 | |
| 200 | 3,4725 | |||
| 200 | 3,4725 | |||
| 03.05.2024 | 15:20:12,053 | 400 | 3,4735 | |
| 400 | 3,4735 | |||
| 400 | 3,4735 | |||
| 03.05.2024 | 15:20:11,933 | 444 | 3,4735 | |
| 444 | 3,4735 | |||
| 444 | 3,4735 | |||
| 03.05.2024 | 15:20:11,742 | 1 378 | 3,48 | |
| 283 | 3,48 | |||
| 1 378 | 3,48 | |||
| 95 | 3,48 | |||
| 1 000 | 3,48 | |||
| 03.05.2024 | 15:14:53,936 | 100 | 3,495 | |
| 100 | 3,495 | |||
| 100 | 3,495 | |||
| 03.05.2024 | 15:14:07,032 | 3 600 | 3,491 | |
| 3 600 | 3,491 | |||
| 3 600 | 3,491 | |||
| 03.05.2024 | 15:07:15,776 | 7 209 | 3,487 | |
| 7 209 | 3,487 | |||
| 7 209 | 3,487 | |||
| 03.05.2024 | 15:06:42,939 | 10 093 | 3,49 | |
| 150 | 3,49 | |||
| 9 943 | 3,49 | |||
| 10 093 | 3,49 | |||
| 03.05.2024 | 15:06:42,063 | 17 157 | 3,49 | |
| 13 000 | 3,49 | |||
| 4 157 | 3,49 | |||
| 17 157 | 3,49 | |||
| 03.05.2024 | 15:06:36,368 | 12 900 | 3,49 | |
| 12 900 | 3,49 | |||
| 12 900 | 3,49 | |||
| 03.05.2024 | 15:02:43,281 | 5 900 | 3,50 | |
| 5 900 | 3,50 | |||
| 5 900 | 3,50 | |||
| 03.05.2024 | 15:01:03,497 | 500 | 3,499 | |
| 500 | 3,499 | |||
| 500 | 3,499 | |||
| 03.05.2024 | 15:00:19,988 | 3 000 | 3,502 | |
| 3 000 | 3,502 | |||
| 3 000 | 3,502 | |||
| 03.05.2024 | 14:59:20,792 | 2 854 | 3,503 | |
| 2 854 | 3,503 | |||
| 2 854 | 3,503 | |||
| 03.05.2024 | 14:55:49,887 | 4 285 | 3,5005 | |
| 4 285 | 3,5005 | |||
| 4 285 | 3,5005 | |||
| 03.05.2024 | 14:55:29,449 | 313 | 3,50 | |
| 313 | 3,50 | |||
| 313 | 3,50 | |||
| 03.05.2024 | 14:55:07,471 | 2 857 | 3,498 | |
| 2 857 | 3,498 | |||
| 2 857 | 3,498 | |||
| 03.05.2024 | 14:53:58,861 | 571 | 3,5025 | |
| 571 | 3,5025 | |||
| 571 | 3,5025 | |||
| 03.05.2024 | 14:52:53,813 | 570 | 3,502 | |
| 570 | 3,502 | |||
| 570 | 3,502 | |||
| 03.05.2024 | 14:51:18,207 | 777 | 3,504 | |
| 777 | 3,504 | |||
| 777 | 3,504 | |||
| 03.05.2024 | 14:49:42,986 | 860 | 3,50 | |
| 860 | 3,50 | |||
| 860 | 3,50 | |||
| 03.05.2024 | 14:42:07,741 | 80 | 3,4955 | |
| 80 | 3,4955 | |||
| 80 | 3,4955 | |||
| 03.05.2024 | 14:42:07,519 | 40 | 3,50 | |
| 40 | 3,50 | |||
| 40 | 3,50 | |||
| 03.05.2024 | 14:37:19,048 | 670 | 3,527 | |
| 670 | 3,527 | |||
| 670 | 3,527 | |||
| 03.05.2024 | 14:32:21,168 | 2 500 | 3,53 | |
| 2 500 | 3,53 | |||
| 2 500 | 3,53 | |||
| 03.05.2024 | 14:28:56,543 | 300 | 3,5355 | |
| 300 | 3,5355 | |||
| 300 | 3,5355 | |||
| 03.05.2024 | 14:26:54,784 | 1 130 | 3,5385 | |
| 1 130 | 3,5385 | |||
| 1 130 | 3,5385 | |||
| 03.05.2024 | 14:21:36,761 | 1 500 | 3,5355 | |
| 1 500 | 3,5355 | |||
| 1 500 | 3,5355 | |||
| 03.05.2024 | 14:20:50,311 | 100 | 3,536 | |
| 100 | 3,536 | |||
| 100 | 3,536 | |||
| 03.05.2024 | 14:17:23,682 | 1 200 | 3,5375 | |
| 1 200 | 3,5375 | |||
| 1 200 | 3,5375 | |||
| 03.05.2024 | 14:17:16,548 | 12 800 | 3,54 | |
| 12 800 | 3,54 | |||
| 12 800 | 3,54 | |||
| 03.05.2024 | 14:16:28,022 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 03.05.2024 | 14:09:39,940 | 765 | 3,5395 | |
| 765 | 3,5395 | |||
| 765 | 3,5395 | |||
| 03.05.2024 | 13:59:42,200 | 647 | 3,534 | |
| 647 | 3,534 | |||
| 647 | 3,534 | |||
| 03.05.2024 | 13:57:35,816 | 75 | 3,534 | |
| 75 | 3,534 | |||
| 75 | 3,534 | |||
| 03.05.2024 | 13:43:47,455 | 565 | 3,538 | |
| 565 | 3,538 | |||
| 565 | 3,538 | |||
| 03.05.2024 | 13:41:06,687 | 10 | 3,5425 | |
| 10 | 3,5425 | |||
| 10 | 3,5425 | |||
| 03.05.2024 | 13:39:41,538 | 1 650 | 3,547 | |
| 1 650 | 3,547 | |||
| 1 650 | 3,547 | |||
| 03.05.2024 | 13:27:12,492 | 10 269 | 3,5665 | |
| 646 | 3,5665 | |||
| 519 | 3,5665 | |||
| 644 | 3,5665 | |||
| 646 | 3,5665 | |||
| 908 | 3,5665 | |||
| 648 | 3,5665 | |||
| 10 269 | 3,5665 | |||
| 652 | 3,5665 | |||
| 1 038 | 3,5665 | |||
| 1 303 | 3,5665 | |||
| 665 | 3,5665 | |||
| 650 | 3,5665 | |||
| 646 | 3,5665 | |||
| 652 | 3,5665 | |||
| 652 | 3,5665 | |||
| 03.05.2024 | 13:27:07,715 | 12 700 | 3,565 | |
| 648 | 3,565 | |||
| 2 590 | 3,565 | |||
| 518 | 3,565 | |||
| 1 604 | 3,565 | |||
| 443 | 3,565 | |||
| 644 | 3,565 | |||
| 773 | 3,565 | |||
| 647 | 3,565 | |||
| 776 | 3,565 | |||
| 645 | 3,565 | |||
| 644 | 3,565 | |||
| 12 700 | 3,565 | |||
| 651 | 3,565 | |||
| 2 117 | 3,565 | |||
| 03.05.2024 | 13:26:55,352 | 12 700 | 3,564 | |
| 1 396 | 3,564 | |||
| 1 294 | 3,564 | |||
| 587 | 3,564 | |||
| 1 298 | 3,564 | |||
| 12 700 | 3,564 | |||
| 652 | 3,564 | |||
| 2 603 | 3,564 | |||
| 657 | 3,564 | |||
| 1 931 | 3,564 | |||
| 651 | 3,564 | |||
| 851 | 3,564 | |||
| 780 | 3,564 | |||
| 03.05.2024 | 13:26:28,522 | 1 034 | 3,561 | |
| 1 034 | 3,561 | |||
| 1 034 | 3,561 | |||
| 03.05.2024 | 13:26:27,910 | 5 183 | 3,5605 | |
| 5 183 | 3,5605 | |||
| 5 183 | 3,5605 | |||
| 03.05.2024 | 13:26:27,216 | 519 | 3,561 | |
| 519 | 3,561 | |||
| 519 | 3,561 | |||
| 03.05.2024 | 13:26:26,536 | 1 304 | 3,561 | |
| 1 304 | 3,561 | |||
| 1 304 | 3,561 | |||
| 03.05.2024 | 13:26:25,749 | 647 | 3,561 | |
| 647 | 3,561 | |||
| 647 | 3,561 | |||
| 03.05.2024 | 13:21:18,431 | 5 000 | 3,55 | |
| 5 000 | 3,55 | |||
| 5 000 | 3,55 | |||
| 03.05.2024 | 13:19:20,776 | 400 | 3,5475 | |
| 400 | 3,5475 | |||
| 400 | 3,5475 | |||
| 03.05.2024 | 13:16:03,713 | 920 | 3,5465 | |
| 920 | 3,5465 | |||
| 920 | 3,5465 | |||
| 03.05.2024 | 12:59:27,734 | 600 | 3,531 | |
| 600 | 3,531 | |||
| 600 | 3,531 | |||
| 03.05.2024 | 12:56:41,025 | 115 | 3,5325 | |
| 115 | 3,5325 | |||
| 115 | 3,5325 | |||
| 03.05.2024 | 12:52:35,390 | 831 | 3,5475 | |
| 831 | 3,5475 | |||
| 831 | 3,5475 | |||
| 03.05.2024 | 12:51:11,752 | 2 841 | 3,519 | |
| 2 841 | 3,519 | |||
| 2 841 | 3,519 | |||
| 03.05.2024 | 12:50:39,826 | 2 844 | 3,5125 | |
| 2 844 | 3,5125 | |||
| 2 844 | 3,5125 | |||
| 03.05.2024 | 12:50:14,732 | 1 423 | 3,51 | |
| 1 423 | 3,51 | |||
| 1 423 | 3,51 | |||
| 03.05.2024 | 12:49:42,426 | 2 846 | 3,5135 | |
| 2 846 | 3,5135 | |||
| 2 846 | 3,5135 | |||
| 03.05.2024 | 12:47:34,027 | 14 200 | 3,4935 | |
| 8 387 | 3,4935 | |||
| 14 200 | 3,4935 | |||
| 5 813 | 3,4935 | |||
| 03.05.2024 | 12:47:30,733 | 12 900 | 3,4935 | |
| 12 900 | 3,4935 | |||
| 12 900 | 3,4935 | |||
| 03.05.2024 | 12:47:16,826 | 12 900 | 3,4935 | |
| 12 900 | 3,4935 | |||
| 12 900 | 3,4935 | |||
| 03.05.2024 | 12:47:16,740 | 2 100 | 3,50 | |
| 1 500 | 3,50 | |||
| 2 100 | 3,50 | |||
| 600 | 3,50 | |||
| 03.05.2024 | 12:47:01,225 | 2 000 | 3,504 | |
| 2 000 | 3,504 | |||
| 2 000 | 3,504 | |||
| 03.05.2024 | 12:46:46,610 | 350 | 3,5075 | |
| 350 | 3,5075 | |||
| 350 | 3,5075 | |||
| 03.05.2024 | 12:46:46,461 | 1 600 | 3,51 | |
| 1 600 | 3,51 | |||
| 600 | 3,51 | |||
| 1 000 | 3,51 | |||
| 03.05.2024 | 12:45:47,954 | 1 720 | 3,519 | |
| 1 720 | 3,519 | |||
| 1 720 | 3,519 | |||
| 03.05.2024 | 12:45:43,767 | 12 800 | 3,519 | |
| 12 800 | 3,519 | |||
| 12 800 | 3,519 | |||
| 03.05.2024 | 12:45:35,933 | 12 800 | 3,519 | |
| 5 480 | 3,519 | |||
| 12 800 | 3,519 | |||
| 7 000 | 3,519 | |||
| 320 | 3,519 | |||
| 03.05.2024 | 12:45:26,023 | 1 406 | 3,525 | |
| 1 406 | 3,525 | |||
| 1 406 | 3,525 | |||
| 03.05.2024 | 12:45:23,797 | 1 720 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 720 | 3,53 | |||
| 720 | 3,53 | |||
| 03.05.2024 | 12:42:16,532 | 1 000 | 3,548 | |
| 1 000 | 3,548 | |||
| 1 000 | 3,548 | |||
| 03.05.2024 | 12:42:16,399 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 03.05.2024 | 12:36:46,630 | 3 000 | 3,5695 | |
| 3 000 | 3,5695 | |||
| 3 000 | 3,5695 | |||
| 03.05.2024 | 12:35:47,610 | 300 | 3,57 | |
| 300 | 3,57 | |||
| 300 | 3,57 | |||
| 03.05.2024 | 12:25:59,668 | 1 900 | 3,581 | |
| 1 900 | 3,581 | |||
| 1 900 | 3,581 | |||
| 03.05.2024 | 12:25:13,721 | 3 000 | 3,5815 | |
| 3 000 | 3,5815 | |||
| 3 000 | 3,5815 | |||
| 03.05.2024 | 12:21:10,424 | 279 | 3,5825 | |
| 279 | 3,5825 | |||
| 279 | 3,5825 | |||
| 03.05.2024 | 12:15:22,373 | 1 500 | 3,584 | |
| 1 500 | 3,584 | |||
| 1 500 | 3,584 | |||
| 03.05.2024 | 12:11:39,124 | 500 | 3,584 | |
| 500 | 3,584 | |||
| 500 | 3,584 | |||
| 03.05.2024 | 11:57:46,089 | 40 | 3,596 | |
| 40 | 3,596 | |||
| 40 | 3,596 | |||
| 03.05.2024 | 11:45:14,613 | 1 400 | 3,5895 | |
| 1 400 | 3,5895 | |||
| 1 400 | 3,5895 | |||
| 03.05.2024 | 11:44:12,073 | 6 489 | 3,5875 | |
| 6 489 | 3,5875 | |||
| 6 489 | 3,5875 | |||
| 03.05.2024 | 11:42:27,544 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 03.05.2024 | 11:35:38,366 | 2 511 | 3,5825 | |
| 2 511 | 3,5825 | |||
| 2 511 | 3,5825 | |||
| 03.05.2024 | 11:34:22,877 | 1 000 | 3,5845 | |
| 1 000 | 3,5845 | |||
| 1 000 | 3,5845 | |||
| 03.05.2024 | 11:32:14,184 | 741 | 3,584 | |
| 741 | 3,584 | |||
| 741 | 3,584 | |||
| 03.05.2024 | 11:30:40,726 | 13 | 3,584 | |
| 13 | 3,584 | |||
| 13 | 3,584 | |||
| 03.05.2024 | 11:26:26,614 | 200 | 3,584 | |
| 200 | 3,584 | |||
| 200 | 3,584 | |||
| 03.05.2024 | 11:25:26,429 | 500 | 3,583 | |
| 500 | 3,583 | |||
| 500 | 3,583 | |||
| 03.05.2024 | 11:14:50,455 | 633 | 3,588 | |
| 633 | 3,588 | |||
| 633 | 3,588 | |||
| 03.05.2024 | 11:12:45,843 | 555 | 3,588 | |
| 555 | 3,588 | |||
| 555 | 3,588 | |||
| 03.05.2024 | 11:08:09,174 | 420 | 3,5885 | |
| 420 | 3,5885 | |||
| 420 | 3,5885 | |||
| 03.05.2024 | 10:58:41,553 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:40,718 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:40,015 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:39,392 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:38,702 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:38,028 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:37,283 | 640 | 3,584 | |
| 640 | 3,584 | |||
| 640 | 3,584 | |||
| 03.05.2024 | 10:58:09,737 | 550 | 3,5835 | |
| 550 | 3,5835 | |||
| 550 | 3,5835 | |||
| 03.05.2024 | 10:56:54,734 | 328 | 3,5825 | |
| 328 | 3,5825 | |||
| 328 | 3,5825 | |||
| 03.05.2024 | 10:50:12,881 | 3 000 | 3,58 | |
| 3 000 | 3,58 | |||
| 3 000 | 3,58 | |||
| 03.05.2024 | 10:46:36,388 | 3 000 | 3,5815 | |
| 3 000 | 3,5815 | |||
| 3 000 | 3,5815 | |||
| 03.05.2024 | 10:36:47,723 | 300 | 3,5785 | |
| 300 | 3,5785 | |||
| 300 | 3,5785 | |||
| 03.05.2024 | 10:36:19,030 | 638 | 3,5795 | |
| 638 | 3,5795 | |||
| 638 | 3,5795 | |||
| 03.05.2024 | 10:34:59,708 | 2 000 | 3,5795 | |
| 2 000 | 3,5795 | |||
| 2 000 | 3,5795 | |||
| 03.05.2024 | 10:32:15,587 | 300 | 3,5745 | |
| 300 | 3,5745 | |||
| 300 | 3,5745 | |||
| 03.05.2024 | 10:20:09,142 | 6 000 | 3,5815 | |
| 6 000 | 3,5815 | |||
| 6 000 | 3,5815 | |||
| 03.05.2024 | 10:15:59,656 | 500 | 3,581 | |
| 500 | 3,581 | |||
| 500 | 3,581 | |||
| 03.05.2024 | 10:15:55,189 | 1 396 | 3,58 | |
| 1 396 | 3,58 | |||
| 1 396 | 3,58 | |||
| 03.05.2024 | 10:11:36,558 | 794 | 3,5795 | |
| 794 | 3,5795 | |||
| 794 | 3,5795 | |||
| 03.05.2024 | 10:07:40,927 | 864 | 3,581 | |
| 864 | 3,581 | |||
| 864 | 3,581 | |||
| 03.05.2024 | 09:48:49,233 | 800 | 3,5775 | |
| 800 | 3,5775 | |||
| 800 | 3,5775 | |||
| 03.05.2024 | 09:42:43,529 | 1 402 | 3,566 | |
| 1 402 | 3,566 | |||
| 1 402 | 3,566 | |||
| 03.05.2024 | 09:39:48,297 | 280 | 3,5705 | |
| 280 | 3,5705 | |||
| 280 | 3,5705 | |||
| 03.05.2024 | 09:30:04,677 | 500 | 3,571 | |
| 500 | 3,571 | |||
| 500 | 3,571 | |||
| 03.05.2024 | 09:26:08,829 | 559 | 3,575 | |
| 559 | 3,575 | |||
| 559 | 3,575 | |||
| 03.05.2024 | 09:25:19,147 | 100 | 3,5755 | |
| 100 | 3,5755 | |||
| 100 | 3,5755 | |||
| 03.05.2024 | 09:23:51,517 | 280 | 3,5755 | |
| 280 | 3,5755 | |||
| 280 | 3,5755 | |||
| 03.05.2024 | 09:18:20,880 | 2 800 | 3,571 | |
| 2 800 | 3,571 | |||
| 2 800 | 3,571 | |||
| 03.05.2024 | 09:17:49,389 | 500 | 3,571 | |
| 500 | 3,571 | |||
| 500 | 3,571 | |||
| 03.05.2024 | 09:14:10,310 | 1 395 | 3,5795 | |
| 1 395 | 3,5795 | |||
| 1 395 | 3,5795 | |||
| 03.05.2024 | 09:10:34,568 | 558 | 3,582 | |
| 558 | 3,582 | |||
| 558 | 3,582 | |||
| 03.05.2024 | 09:08:52,512 | 1 398 | 3,583 | |
| 1 398 | 3,583 | |||
| 1 398 | 3,583 | |||
| 03.05.2024 | 09:04:29,713 | 35 | 3,58 | |
| 35 | 3,58 | |||
| 35 | 3,58 | |||
| 03.05.2024 | 09:03:17,369 | 170 | 3,5805 | |
| 170 | 3,5805 | |||
| 170 | 3,5805 | |||
| 03.05.2024 | 09:01:37,139 | 1 828 | 3,5885 | |
| 28 | 3,5885 | |||
| 300 | 3,5885 | |||
| 1 500 | 3,5885 | |||
| 1 828 | 3,5885 | |||
| 03.05.2024 | 08:36:07,530 | 30 | 3,614 | |
| 30 | 3,614 | |||
| 30 | 3,614 | |||
| 03.05.2024 | 08:25:17,868 | 700 | 3,61 | |
| 700 | 3,61 | |||
| 700 | 3,61 | |||
| 03.05.2024 | 08:11:06,319 | 250 | 3,6095 | |
| 250 | 3,6095 | |||
| 250 | 3,6095 | |||
| 03.05.2024 | 08:07:29,891 | 800 | 3,607 | |
| 800 | 3,607 | |||
| 800 | 3,607 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00