Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
231
400,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:42:58,724 | 4 | 400,20 | |
| 4 | 400,20 | |||
| 4 | 400,20 | |||
| 21.05.2024 | 21:31:42,396 | 4 | 400,80 | |
| 4 | 400,80 | |||
| 4 | 400,80 | |||
| 21.05.2024 | 21:06:58,068 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 21.05.2024 | 20:52:10,479 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 21.05.2024 | 20:17:10,112 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 21.05.2024 | 20:09:01,957 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 21.05.2024 | 20:02:12,208 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 21.05.2024 | 20:01:55,512 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 21.05.2024 | 19:56:06,445 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 21.05.2024 | 19:53:45,676 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 21.05.2024 | 19:37:09,203 | 4 | 400,80 | |
| 4 | 400,80 | |||
| 4 | 400,80 | |||
| 21.05.2024 | 19:34:32,196 | 6 | 400,80 | |
| 6 | 400,80 | |||
| 6 | 400,80 | |||
| 21.05.2024 | 19:31:36,648 | 7 | 400,80 | |
| 7 | 400,80 | |||
| 7 | 400,80 | |||
| 21.05.2024 | 19:23:20,839 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 21.05.2024 | 19:20:27,594 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 21.05.2024 | 19:19:03,833 | 6 | 400,20 | |
| 6 | 400,20 | |||
| 6 | 400,20 | |||
| 21.05.2024 | 19:18:20,643 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 21.05.2024 | 18:59:34,859 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 21.05.2024 | 18:58:30,374 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 21.05.2024 | 18:51:20,245 | 23 | 400,00 | |
| 23 | 400,00 | |||
| 23 | 400,00 | |||
| 21.05.2024 | 18:44:01,691 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 21.05.2024 | 18:38:33,081 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 21.05.2024 | 18:30:01,750 | 4 | 400,20 | |
| 4 | 400,20 | |||
| 4 | 400,20 | |||
| 21.05.2024 | 18:27:52,717 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 21.05.2024 | 18:22:44,378 | 7 | 400,40 | |
| 7 | 400,40 | |||
| 7 | 400,40 | |||
| 21.05.2024 | 18:10:38,758 | 40 | 400,40 | |
| 40 | 400,40 | |||
| 40 | 400,40 | |||
| 21.05.2024 | 18:00:53,953 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 21.05.2024 | 18:00:08,374 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 21.05.2024 | 17:59:21,394 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 21.05.2024 | 17:56:03,354 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 21.05.2024 | 17:52:08,928 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 21.05.2024 | 17:47:13,238 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 21.05.2024 | 17:47:01,381 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 21.05.2024 | 17:46:24,092 | 14 | 401,80 | |
| 14 | 401,80 | |||
| 14 | 401,80 | |||
| 21.05.2024 | 17:45:17,848 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 21.05.2024 | 17:41:35,231 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 21.05.2024 | 17:34:20,891 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 21.05.2024 | 17:32:16,520 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 21.05.2024 | 17:29:01,702 | 13 | 401,60 | |
| 13 | 401,60 | |||
| 13 | 401,60 | |||
| 21.05.2024 | 17:23:47,959 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 21.05.2024 | 17:22:51,687 | 32 | 401,80 | |
| 32 | 401,80 | |||
| 32 | 401,80 | |||
| 21.05.2024 | 17:20:28,160 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 21.05.2024 | 17:20:08,470 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 21.05.2024 | 17:14:51,826 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 21.05.2024 | 17:13:16,671 | 6 | 402,20 | |
| 6 | 402,20 | |||
| 6 | 402,20 | |||
| 21.05.2024 | 17:09:21,824 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 21.05.2024 | 17:00:34,373 | 8 | 401,60 | |
| 8 | 401,60 | |||
| 8 | 401,60 | |||
| 21.05.2024 | 16:54:21,032 | 53 | 401,40 | |
| 53 | 401,40 | |||
| 53 | 401,40 | |||
| 21.05.2024 | 16:49:33,521 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 21.05.2024 | 16:49:01,577 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 21.05.2024 | 16:44:04,110 | 11 | 401,40 | |
| 11 | 401,40 | |||
| 11 | 401,40 | |||
| 21.05.2024 | 16:43:43,155 | 24 | 401,20 | |
| 24 | 401,20 | |||
| 24 | 401,20 | |||
| 21.05.2024 | 16:37:32,235 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 21.05.2024 | 16:33:26,638 | 100 | 400,60 | |
| 100 | 400,60 | |||
| 100 | 400,60 | |||
| 21.05.2024 | 16:31:52,110 | 40 | 400,80 | |
| 40 | 400,80 | |||
| 40 | 400,80 | |||
| 21.05.2024 | 16:30:21,913 | 200 | 401,20 | |
| 200 | 401,20 | |||
| 200 | 401,20 | |||
| 21.05.2024 | 16:24:56,955 | 140 | 400,60 | |
| 140 | 400,60 | |||
| 140 | 400,60 | |||
| 21.05.2024 | 16:24:56,288 | 147 | 400,80 | |
| 147 | 400,80 | |||
| 147 | 400,80 | |||
| 21.05.2024 | 16:24:23,247 | 75 | 400,60 | |
| 75 | 400,60 | |||
| 75 | 400,60 | |||
| 21.05.2024 | 16:21:11,613 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 21.05.2024 | 16:18:50,073 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 21.05.2024 | 16:18:39,901 | 84 | 400,60 | |
| 84 | 400,60 | |||
| 84 | 400,60 | |||
| 21.05.2024 | 16:17:20,950 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 21.05.2024 | 16:17:14,035 | 150 | 400,40 | |
| 150 | 400,40 | |||
| 150 | 400,40 | |||
| 21.05.2024 | 16:08:55,998 | 100 | 400,40 | |
| 100 | 400,40 | |||
| 100 | 400,40 | |||
| 21.05.2024 | 16:08:40,731 | 119 | 400,40 | |
| 119 | 400,40 | |||
| 119 | 400,40 | |||
| 21.05.2024 | 16:03:07,175 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 21.05.2024 | 15:57:52,141 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 21.05.2024 | 15:52:55,771 | 63 | 399,40 | |
| 63 | 399,40 | |||
| 63 | 399,40 | |||
| 21.05.2024 | 15:50:02,576 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 21.05.2024 | 15:45:37,451 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 21.05.2024 | 15:44:28,140 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 21.05.2024 | 15:43:41,458 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 21.05.2024 | 15:38:27,508 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 21.05.2024 | 15:38:21,449 | 14 | 399,00 | |
| 14 | 399,00 | |||
| 14 | 399,00 | |||
| 21.05.2024 | 15:36:14,280 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 21.05.2024 | 15:35:38,192 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 21.05.2024 | 15:35:18,207 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 21.05.2024 | 15:35:02,041 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 21.05.2024 | 15:33:27,256 | 34 | 397,80 | |
| 34 | 397,80 | |||
| 34 | 397,80 | |||
| 21.05.2024 | 15:33:10,623 | 200 | 397,80 | |
| 200 | 397,80 | |||
| 200 | 397,80 | |||
| 21.05.2024 | 15:32:54,429 | 18 | 397,60 | |
| 18 | 397,60 | |||
| 18 | 397,60 | |||
| 21.05.2024 | 15:30:18,623 | 51 | 398,00 | |
| 51 | 398,00 | |||
| 51 | 398,00 | |||
| 21.05.2024 | 15:30:07,748 | 200 | 398,00 | |
| 199 | 398,00 | |||
| 200 | 398,00 | |||
| 1 | 398,00 | |||
| 21.05.2024 | 15:30:00,415 | 26 | 397,20 | |
| 26 | 397,20 | |||
| 26 | 397,20 | |||
| 21.05.2024 | 15:26:40,985 | 64 | 397,80 | |
| 64 | 397,80 | |||
| 64 | 397,80 | |||
| 21.05.2024 | 15:22:37,038 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 21.05.2024 | 15:18:51,139 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 21.05.2024 | 15:15:07,922 | 27 | 397,20 | |
| 27 | 397,20 | |||
| 27 | 397,20 | |||
| 21.05.2024 | 15:11:03,140 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 21.05.2024 | 15:10:09,349 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 21.05.2024 | 15:04:10,454 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 21.05.2024 | 15:00:34,114 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 21.05.2024 | 15:00:34,040 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 21.05.2024 | 14:59:44,166 | 12 | 397,00 | |
| 12 | 397,00 | |||
| 12 | 397,00 | |||
| 21.05.2024 | 14:52:03,608 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 21.05.2024 | 14:50:57,088 | 12 | 397,00 | |
| 12 | 397,00 | |||
| 12 | 397,00 | |||
| 21.05.2024 | 14:44:40,688 | 50 | 396,80 | |
| 50 | 396,80 | |||
| 50 | 396,80 | |||
| 21.05.2024 | 14:44:33,386 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 21.05.2024 | 14:44:10,275 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 21.05.2024 | 14:41:35,647 | 37 | 397,40 | |
| 17 | 397,40 | |||
| 20 | 397,40 | |||
| 37 | 397,40 | |||
| 21.05.2024 | 14:38:57,155 | 9 | 397,20 | |
| 2 | 397,20 | |||
| 7 | 397,20 | |||
| 9 | 397,20 | |||
| 21.05.2024 | 14:38:48,973 | 16 | 396,80 | |
| 16 | 396,80 | |||
| 16 | 396,80 | |||
| 21.05.2024 | 14:38:47,944 | 21 | 396,80 | |
| 21 | 396,80 | |||
| 21 | 396,80 | |||
| 21.05.2024 | 14:38:43,266 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 21.05.2024 | 14:24:30,935 | 15 | 396,20 | |
| 15 | 396,20 | |||
| 15 | 396,20 | |||
| 21.05.2024 | 14:19:14,949 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 21.05.2024 | 14:19:14,008 | 30 | 396,80 | |
| 30 | 396,80 | |||
| 30 | 396,80 | |||
| 21.05.2024 | 14:18:41,797 | 8 | 396,20 | |
| 8 | 396,20 | |||
| 8 | 396,20 | |||
| 21.05.2024 | 14:18:28,282 | 15 | 396,20 | |
| 15 | 396,20 | |||
| 15 | 396,20 | |||
| 21.05.2024 | 14:02:21,552 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 21.05.2024 | 14:00:00,515 | 36 | 395,40 | |
| 36 | 395,40 | |||
| 36 | 395,40 | |||
| 21.05.2024 | 13:53:18,767 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 21.05.2024 | 13:48:50,900 | 10 | 396,60 | |
| 10 | 396,60 | |||
| 10 | 396,60 | |||
| 21.05.2024 | 13:36:51,086 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 21.05.2024 | 13:31:03,961 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 21.05.2024 | 13:26:08,842 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 21.05.2024 | 13:26:08,368 | 30 | 396,80 | |
| 30 | 396,80 | |||
| 30 | 396,80 | |||
| 21.05.2024 | 13:21:33,338 | 13 | 396,80 | |
| 13 | 396,80 | |||
| 13 | 396,80 | |||
| 21.05.2024 | 13:17:39,442 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 21.05.2024 | 13:10:08,219 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 21.05.2024 | 13:08:54,297 | 80 | 396,20 | |
| 80 | 396,20 | |||
| 80 | 396,20 | |||
| 21.05.2024 | 13:08:14,460 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 21.05.2024 | 13:06:55,224 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 21.05.2024 | 13:06:17,071 | 80 | 396,20 | |
| 80 | 396,20 | |||
| 80 | 396,20 | |||
| 21.05.2024 | 13:04:06,429 | 98 | 395,80 | |
| 98 | 395,80 | |||
| 98 | 395,80 | |||
| 21.05.2024 | 13:03:17,085 | 80 | 396,20 | |
| 80 | 396,20 | |||
| 80 | 396,20 | |||
| 21.05.2024 | 13:03:06,286 | 9 | 395,80 | |
| 9 | 395,80 | |||
| 4 | 395,80 | |||
| 5 | 395,80 | |||
| 21.05.2024 | 12:53:31,113 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 21.05.2024 | 12:51:50,611 | 35 | 396,00 | |
| 35 | 396,00 | |||
| 35 | 396,00 | |||
| 21.05.2024 | 12:50:42,798 | 6 | 396,60 | |
| 6 | 396,60 | |||
| 6 | 396,60 | |||
| 21.05.2024 | 12:48:03,132 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 21.05.2024 | 12:41:53,893 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 21.05.2024 | 12:41:53,821 | 50 | 396,20 | |
| 50 | 396,20 | |||
| 50 | 396,20 | |||
| 21.05.2024 | 12:38:19,324 | 16 | 396,80 | |
| 16 | 396,80 | |||
| 16 | 396,80 | |||
| 21.05.2024 | 12:33:59,922 | 50 | 396,60 | |
| 50 | 396,60 | |||
| 50 | 396,60 | |||
| 21.05.2024 | 12:29:00,372 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 21.05.2024 | 12:25:19,141 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 21.05.2024 | 12:22:10,725 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 21.05.2024 | 12:19:29,058 | 75 | 396,40 | |
| 58 | 396,40 | |||
| 17 | 396,40 | |||
| 75 | 396,40 | |||
| 21.05.2024 | 12:19:09,635 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 21.05.2024 | 12:15:55,568 | 25 | 396,40 | |
| 25 | 396,40 | |||
| 25 | 396,40 | |||
| 21.05.2024 | 12:09:49,224 | 14 | 396,00 | |
| 14 | 396,00 | |||
| 14 | 396,00 | |||
| 21.05.2024 | 12:09:28,250 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 21.05.2024 | 12:06:48,575 | 11 | 396,40 | |
| 11 | 396,40 | |||
| 11 | 396,40 | |||
| 21.05.2024 | 12:04:08,425 | 8 | 396,00 | |
| 8 | 396,00 | |||
| 8 | 396,00 | |||
| 21.05.2024 | 12:01:17,938 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 21.05.2024 | 11:58:10,242 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 21.05.2024 | 11:54:53,635 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 21.05.2024 | 11:54:12,159 | 22 | 395,80 | |
| 22 | 395,80 | |||
| 22 | 395,80 | |||
| 21.05.2024 | 11:53:45,059 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 21.05.2024 | 11:51:34,518 | 24 | 395,40 | |
| 24 | 395,40 | |||
| 24 | 395,40 | |||
| 21.05.2024 | 11:38:10,496 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 21.05.2024 | 11:33:42,798 | 26 | 395,20 | |
| 26 | 395,20 | |||
| 26 | 395,20 | |||
| 21.05.2024 | 11:28:46,073 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 21.05.2024 | 11:25:34,867 | 50 | 395,80 | |
| 50 | 395,80 | |||
| 50 | 395,80 | |||
| 21.05.2024 | 11:23:25,122 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 21.05.2024 | 11:21:06,809 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 21.05.2024 | 11:10:18,503 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 21.05.2024 | 11:07:42,573 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 21.05.2024 | 11:06:48,837 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 21.05.2024 | 11:05:16,050 | 13 | 396,00 | |
| 13 | 396,00 | |||
| 13 | 396,00 | |||
| 21.05.2024 | 11:01:10,620 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 21.05.2024 | 11:00:41,627 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 21.05.2024 | 11:00:41,144 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 21.05.2024 | 11:00:31,022 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 21.05.2024 | 10:59:57,240 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 21.05.2024 | 10:58:02,910 | 50 | 396,20 | |
| 50 | 396,20 | |||
| 50 | 396,20 | |||
| 21.05.2024 | 10:56:41,982 | 50 | 396,60 | |
| 50 | 396,60 | |||
| 50 | 396,60 | |||
| 21.05.2024 | 10:56:35,322 | 50 | 396,60 | |
| 50 | 396,60 | |||
| 50 | 396,60 | |||
| 21.05.2024 | 10:56:18,856 | 6 | 396,40 | |
| 6 | 396,40 | |||
| 6 | 396,40 | |||
| 21.05.2024 | 10:52:26,898 | 26 | 396,80 | |
| 26 | 396,80 | |||
| 26 | 396,80 | |||
| 21.05.2024 | 10:51:48,037 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 21.05.2024 | 10:51:38,575 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 21.05.2024 | 10:51:23,527 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 21.05.2024 | 10:51:22,345 | 8 | 396,80 | |
| 8 | 396,80 | |||
| 8 | 396,80 | |||
| 21.05.2024 | 10:48:51,934 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 21.05.2024 | 10:47:42,799 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 21.05.2024 | 10:46:08,800 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 21.05.2024 | 10:43:28,186 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 21.05.2024 | 10:42:54,369 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 21.05.2024 | 10:41:27,577 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 21.05.2024 | 10:41:12,621 | 50 | 396,20 | |
| 50 | 396,20 | |||
| 50 | 396,20 | |||
| 21.05.2024 | 10:41:12,032 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 21.05.2024 | 10:38:16,883 | 60 | 396,80 | |
| 60 | 396,80 | |||
| 60 | 396,80 | |||
| 21.05.2024 | 10:37:11,815 | 60 | 396,80 | |
| 60 | 396,80 | |||
| 60 | 396,80 | |||
| 21.05.2024 | 10:33:38,581 | 13 | 396,80 | |
| 13 | 396,80 | |||
| 13 | 396,80 | |||
| 21.05.2024 | 10:33:31,073 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 21.05.2024 | 10:32:00,126 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 21.05.2024 | 10:22:44,694 | 12 | 397,60 | |
| 12 | 397,60 | |||
| 12 | 397,60 | |||
| 21.05.2024 | 10:15:29,717 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 21.05.2024 | 10:12:41,715 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 21.05.2024 | 10:12:33,929 | 259 | 396,40 | |
| 20 | 396,40 | |||
| 6 | 396,40 | |||
| 259 | 396,40 | |||
| 5 | 396,40 | |||
| 228 | 396,40 | |||
| 21.05.2024 | 10:12:29,905 | 119 | 397,00 | |
| 119 | 397,00 | |||
| 100 | 397,00 | |||
| 2 | 397,00 | |||
| 8 | 397,00 | |||
| 9 | 397,00 | |||
| 21.05.2024 | 10:10:52,239 | 60 | 397,20 | |
| 60 | 397,20 | |||
| 60 | 397,20 | |||
| 21.05.2024 | 10:04:14,022 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 21.05.2024 | 10:01:20,795 | 12 | 397,20 | |
| 2 | 397,20 | |||
| 10 | 397,20 | |||
| 12 | 397,20 | |||
| 21.05.2024 | 10:01:12,686 | 90 | 397,20 | |
| 90 | 397,20 | |||
| 90 | 397,20 | |||
| 21.05.2024 | 09:59:25,346 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 21.05.2024 | 09:55:30,904 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 21.05.2024 | 09:42:07,830 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 21.05.2024 | 09:41:09,953 | 8 | 397,60 | |
| 8 | 397,60 | |||
| 8 | 397,60 | |||
| 21.05.2024 | 09:40:54,277 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 21.05.2024 | 09:40:19,368 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 21.05.2024 | 09:33:50,492 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 21.05.2024 | 09:32:44,046 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 21.05.2024 | 09:30:21,849 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 21.05.2024 | 09:27:56,804 | 30 | 397,20 | |
| 30 | 397,20 | |||
| 30 | 397,20 | |||
| 21.05.2024 | 09:24:31,834 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 21.05.2024 | 09:23:53,627 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 21.05.2024 | 09:19:50,978 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 21.05.2024 | 09:15:42,245 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 21.05.2024 | 09:12:35,819 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 21.05.2024 | 09:11:37,773 | 25 | 397,40 | |
| 25 | 397,40 | |||
| 25 | 397,40 | |||
| 21.05.2024 | 09:06:26,583 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 21.05.2024 | 09:03:09,393 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 21.05.2024 | 08:56:21,292 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 21.05.2024 | 08:53:07,584 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 21.05.2024 | 08:52:59,522 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 21.05.2024 | 08:52:46,380 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 21.05.2024 | 08:36:44,512 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 21.05.2024 | 08:36:25,252 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 21.05.2024 | 08:33:54,405 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 21.05.2024 | 08:26:18,459 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 21.05.2024 | 08:21:56,862 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 21.05.2024 | 08:20:06,171 | 26 | 397,60 | |
| 26 | 397,60 | |||
| 26 | 397,60 | |||
| 21.05.2024 | 08:00:53,663 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 21.05.2024 | 08:00:42,322 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 21.05.2024 | 08:00:21,690 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 21.05.2024 | 08:00:05,901 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 21.05.2024 | 08:00:05,320 | 7 | 398,80 | |
| 1 | 398,80 | |||
| 7 | 398,80 | |||
| 6 | 398,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:48:42
Letzte Aktualisierung:
21.05.2024 @ 21:48:42