Tradegate Exchange

Rolls Royce Holdings PLC

5,39

Date	Heure	Volume	Volume de transactions	Cours
07/06/2024	21:53:28,797	970		5,39
			970	5,39
			970	5,39
07/06/2024	21:33:51,957	2		5,39
			2	5,39
			2	5,39
07/06/2024	21:16:08,962	500		5,392
			500	5,392
			500	5,392
07/06/2024	21:01:54,604	120		5,396
			120	5,396
			120	5,396
07/06/2024	20:20:09,690	50		5,392
			50	5,392
			50	5,392
07/06/2024	20:19:16,380	2		5,392
			2	5,392
			2	5,392
07/06/2024	20:05:57,002	168		5,392
			168	5,392
			168	5,392
07/06/2024	19:23:27,041	300		5,41
			300	5,41
			300	5,41
07/06/2024	19:10:47,719	300		5,406
			300	5,406
			300	5,406
07/06/2024	19:03:13,447	500		5,392
			500	5,392
			500	5,392
07/06/2024	19:01:33,845	10		5,406
			10	5,406
			10	5,406
07/06/2024	18:58:28,107	900		5,394
			900	5,394
			900	5,394
07/06/2024	18:48:43,485	1		5,394
			1	5,394
			1	5,394
07/06/2024	18:48:42,751	37		5,394
			37	5,394
			37	5,394
07/06/2024	18:45:36,606	95		5,394
			95	5,394
			95	5,394
07/06/2024	17:58:22,228	400		5,39
			400	5,39
			400	5,39
07/06/2024	17:27:01,925	200		5,39
			200	5,39
			200	5,39
07/06/2024	17:25:31,360	6		5,39
			6	5,39
			6	5,39
07/06/2024	17:01:25,600	186		5,39
			186	5,39
			186	5,39
07/06/2024	16:56:34,031	185		5,39
			185	5,39
			185	5,39
07/06/2024	16:56:12,761	60		5,39
			60	5,39
			60	5,39
07/06/2024	16:11:55,026	500		5,40
			500	5,40
			500	5,40
07/06/2024	16:03:27,388	24		5,388
			24	5,388
			24	5,388
07/06/2024	15:53:54,532	15		5,396
			15	5,396
			15	5,396
07/06/2024	15:48:08,177	400		5,388
			400	5,388
			400	5,388
07/06/2024	15:47:19,585	250		5,39
			250	5,39
			250	5,39
07/06/2024	15:36:45,953	1		5,354
			1	5,354
			1	5,354
07/06/2024	15:36:31,026	168		5,358
			168	5,358
			168	5,358
07/06/2024	15:11:25,907	2 100		5,354
			2 100	5,354
			2 100	5,354
07/06/2024	15:06:36,494	900		5,36
			900	5,36
			900	5,36
07/06/2024	15:06:11,724	2 100		5,356
			2 100	5,356
			2 100	5,356
07/06/2024	14:37:12,838	170		5,344
			170	5,344
			170	5,344
07/06/2024	14:32:56,148	172		5,34
			172	5,34
			172	5,34
07/06/2024	14:30:05,779	2 100		5,338
			2 100	5,338
			2 100	5,338
07/06/2024	14:28:48,522	200		5,334
			200	5,334
			200	5,334
07/06/2024	14:10:40,338	200		5,338
			200	5,338
			200	5,338
07/06/2024	14:06:00,936	2		5,344
			2	5,344
			2	5,344
07/06/2024	14:03:49,290	2 100		5,35
			2 100	5,35
			2 100	5,35
07/06/2024	14:03:22,206	2 000		5,348
			2 000	5,348
			2 000	5,348
07/06/2024	14:02:24,330	500		5,346
			500	5,346
			500	5,346
07/06/2024	13:56:36,318	200		5,346
			200	5,346
			200	5,346
07/06/2024	13:27:03,179	600		5,344
			600	5,344
			600	5,344
07/06/2024	13:16:36,987	225		5,34
			225	5,34
			225	5,34
07/06/2024	12:56:01,573	414		5,356
			414	5,356
			414	5,356
07/06/2024	12:52:47,169	100		5,362
			100	5,362
			100	5,362
07/06/2024	12:43:01,887	5		5,362
			5	5,362
			5	5,362
07/06/2024	12:40:50,921	10		5,366
			10	5,366
			10	5,366
07/06/2024	12:39:31,922	100		5,366
			100	5,366
			100	5,366
07/06/2024	11:56:45,896	30		5,354
			30	5,354
			30	5,354
07/06/2024	11:56:13,089	1 003		5,358
			1 003	5,358
			1 003	5,358
07/06/2024	11:41:05,181	240		5,35
			240	5,35
			240	5,35
07/06/2024	11:26:41,727	110		5,348
			110	5,348
			110	5,348
07/06/2024	11:21:34,231	200		5,346
			200	5,346
			200	5,346
07/06/2024	11:21:13,902	125		5,346
			125	5,346
			125	5,346
07/06/2024	11:20:02,453	50		5,346
			50	5,346
			50	5,346
07/06/2024	10:53:01,521	500		5,346
			500	5,346
			500	5,346
07/06/2024	10:36:01,564	25		5,368
			25	5,368
			25	5,368
07/06/2024	10:31:13,610	200		5,364
			200	5,364
			200	5,364
07/06/2024	10:30:49,806	1		5,37
			1	5,37
			1	5,37
07/06/2024	10:23:08,402	410		5,362
			410	5,362
			410	5,362
07/06/2024	10:20:02,961	800		5,368
			800	5,368
			800	5,368
07/06/2024	10:18:30,636	100		5,366
			100	5,366
			100	5,366
07/06/2024	10:07:39,924	900		5,368
			900	5,368
			900	5,368
07/06/2024	10:05:38,997	4 280		5,372
			4 280	5,372
			4 280	5,372
07/06/2024	09:57:22,658	15 100		5,374
			15 100	5,374
			9 200	5,374
			5 900	5,374
07/06/2024	09:56:04,076	2 100		5,374
			2 100	5,374
			2 100	5,374
07/06/2024	09:44:09,564	50		5,372
			50	5,372
			50	5,372
07/06/2024	09:43:01,337	1 000		5,372
			1 000	5,372
			1 000	5,372
07/06/2024	09:30:22,801	146		5,364
			146	5,364
			146	5,364
07/06/2024	09:25:05,303	100		5,364
			100	5,364
			100	5,364
07/06/2024	09:09:36,535	265		5,358
			265	5,358
			265	5,358
07/06/2024	09:04:36,748	1 880		5,368
			1 880	5,368
			1 880	5,368
07/06/2024	09:04:33,371	2 100		5,368
			1 000	5,368
			2 100	5,368
			120	5,368
			980	5,368
07/06/2024	08:52:15,500	500		5,432
			500	5,432
			500	5,432
07/06/2024	08:32:29,262	2 750		5,43
			2 750	5,43
			2 750	5,43
07/06/2024	08:22:26,819	900		5,40
			900	5,40
			900	5,40
07/06/2024	08:03:52,681	10		5,39
			10	5,39
			10	5,39
07/06/2024	08:01:51,393	3		5,372
			3	5,372
			3	5,372
07/06/2024	08:01:17,261	1 117		5,372
			1 117	5,372
			1 117	5,372
07/06/2024	08:01:09,455	960		5,372
			960	5,372
			960	5,372
07/06/2024	08:01:07,605	960		5,372
			960	5,372
			960	5,372
07/06/2024	08:01:04,772	1 213		5,372
			960	5,372
			963	5,372
			200	5,372
			250	5,372
			50	5,372
			3	5,372

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 26,76 / Vente: 27,195
Volume: 2 628 226
-38,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)