Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
77
4,915
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 18:05:27,594 | 100 | 4,915 | |
100 | 4,915 | |||
100 | 4,915 | |||
16.05.2024 | 17:44:40,460 | 190 | 4,917 | |
190 | 4,917 | |||
190 | 4,917 | |||
16.05.2024 | 17:18:47,824 | 2 000 | 4,908 | |
2 000 | 4,908 | |||
2 000 | 4,908 | |||
16.05.2024 | 17:00:35,432 | 25 | 4,909 | |
25 | 4,909 | |||
25 | 4,909 | |||
16.05.2024 | 16:29:39,879 | 2 300 | 4,91 | |
2 300 | 4,91 | |||
2 300 | 4,91 | |||
16.05.2024 | 16:24:39,980 | 1 700 | 4,92 | |
1 700 | 4,92 | |||
1 700 | 4,92 | |||
16.05.2024 | 16:23:41,456 | 2 300 | 4,914 | |
2 300 | 4,914 | |||
2 300 | 4,914 | |||
16.05.2024 | 16:11:55,331 | 1 700 | 4,901 | |
1 700 | 4,901 | |||
1 700 | 4,901 | |||
16.05.2024 | 16:11:02,648 | 200 | 4,90 | |
200 | 4,90 | |||
200 | 4,90 | |||
16.05.2024 | 16:09:25,279 | 2 300 | 4,901 | |
2 300 | 4,901 | |||
2 300 | 4,901 | |||
16.05.2024 | 16:04:34,299 | 25 | 4,892 | |
25 | 4,892 | |||
25 | 4,892 | |||
16.05.2024 | 16:04:11,027 | 2 000 | 4,892 | |
2 000 | 4,892 | |||
2 000 | 4,892 | |||
16.05.2024 | 15:47:29,459 | 49 | 4,90 | |
49 | 4,90 | |||
49 | 4,90 | |||
16.05.2024 | 15:41:38,679 | 199 | 4,90 | |
199 | 4,90 | |||
199 | 4,90 | |||
16.05.2024 | 15:34:07,172 | 40 | 4,906 | |
40 | 4,906 | |||
40 | 4,906 | |||
16.05.2024 | 15:27:58,640 | 600 | 4,899 | |
600 | 4,899 | |||
600 | 4,899 | |||
16.05.2024 | 15:14:09,940 | 5 | 4,898 | |
5 | 4,898 | |||
5 | 4,898 | |||
16.05.2024 | 14:41:20,136 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
16.05.2024 | 14:36:08,327 | 20 | 4,898 | |
20 | 4,898 | |||
20 | 4,898 | |||
16.05.2024 | 14:35:48,197 | 225 | 4,906 | |
225 | 4,906 | |||
225 | 4,906 | |||
16.05.2024 | 14:31:28,092 | 1 100 | 4,899 | |
1 100 | 4,899 | |||
1 100 | 4,899 | |||
16.05.2024 | 14:30:58,313 | 532 | 4,90 | |
32 | 4,90 | |||
500 | 4,90 | |||
532 | 4,90 | |||
16.05.2024 | 14:18:25,173 | 600 | 4,902 | |
600 | 4,902 | |||
600 | 4,902 | |||
16.05.2024 | 14:18:24,798 | 1 100 | 4,902 | |
1 100 | 4,902 | |||
1 100 | 4,902 | |||
16.05.2024 | 14:18:23,797 | 1 100 | 4,902 | |
1 100 | 4,902 | |||
1 100 | 4,902 | |||
16.05.2024 | 14:18:10,188 | 1 100 | 4,901 | |
1 100 | 4,901 | |||
1 100 | 4,901 | |||
16.05.2024 | 14:16:54,534 | 1 100 | 4,901 | |
1 100 | 4,901 | |||
1 100 | 4,901 | |||
16.05.2024 | 14:16:45,004 | 1 100 | 4,902 | |
1 100 | 4,902 | |||
1 100 | 4,902 | |||
16.05.2024 | 14:12:05,682 | 1 000 | 4,911 | |
1 000 | 4,911 | |||
1 000 | 4,911 | |||
16.05.2024 | 14:10:38,163 | 1 100 | 4,913 | |
1 100 | 4,913 | |||
1 100 | 4,913 | |||
16.05.2024 | 14:06:46,828 | 204 | 4,92 | |
204 | 4,92 | |||
204 | 4,92 | |||
16.05.2024 | 13:46:24,710 | 50 | 4,927 | |
50 | 4,927 | |||
50 | 4,927 | |||
16.05.2024 | 13:36:41,927 | 30 | 4,924 | |
30 | 4,924 | |||
30 | 4,924 | |||
16.05.2024 | 13:19:26,632 | 60 | 4,92 | |
60 | 4,92 | |||
60 | 4,92 | |||
16.05.2024 | 12:54:07,806 | 400 | 4,915 | |
400 | 4,915 | |||
400 | 4,915 | |||
16.05.2024 | 12:42:32,424 | 149 | 4,903 | |
149 | 4,903 | |||
149 | 4,903 | |||
16.05.2024 | 12:06:12,850 | 200 | 4,91 | |
200 | 4,91 | |||
200 | 4,91 | |||
16.05.2024 | 11:52:52,065 | 1 000 | 4,909 | |
1 000 | 4,909 | |||
1 000 | 4,909 | |||
16.05.2024 | 11:36:04,825 | 900 | 4,922 | |
900 | 4,922 | |||
900 | 4,922 | |||
16.05.2024 | 11:35:40,258 | 1 036 | 4,923 | |
1 036 | 4,923 | |||
1 036 | 4,923 | |||
16.05.2024 | 11:21:08,493 | 1 100 | 4,922 | |
1 100 | 4,922 | |||
1 100 | 4,922 | |||
16.05.2024 | 11:01:39,534 | 100 | 4,924 | |
100 | 4,924 | |||
100 | 4,924 | |||
16.05.2024 | 10:13:33,385 | 500 | 4,905 | |
500 | 4,905 | |||
500 | 4,905 | |||
16.05.2024 | 10:07:22,196 | 1 000 | 4,906 | |
1 000 | 4,906 | |||
1 000 | 4,906 | |||
16.05.2024 | 10:00:58,005 | 1 100 | 4,906 | |
1 100 | 4,906 | |||
1 100 | 4,906 | |||
16.05.2024 | 09:58:14,639 | 1 100 | 4,907 | |
1 100 | 4,907 | |||
1 100 | 4,907 | |||
16.05.2024 | 09:58:08,409 | 1 100 | 4,907 | |
1 100 | 4,907 | |||
1 100 | 4,907 | |||
16.05.2024 | 09:57:57,379 | 3 300 | 4,902 | |
3 300 | 4,902 | |||
3 300 | 4,902 | |||
16.05.2024 | 09:57:26,955 | 1 100 | 4,908 | |
1 100 | 4,908 | |||
1 100 | 4,908 | |||
16.05.2024 | 09:51:53,399 | 1 100 | 4,914 | |
1 100 | 4,914 | |||
1 100 | 4,914 | |||
16.05.2024 | 09:50:12,414 | 40 | 4,913 | |
40 | 4,913 | |||
40 | 4,913 | |||
16.05.2024 | 09:43:34,109 | 63 | 4,91 | |
63 | 4,91 | |||
63 | 4,91 | |||
16.05.2024 | 09:39:55,868 | 4 036 | 4,918 | |
2 936 | 4,918 | |||
1 100 | 4,918 | |||
4 036 | 4,918 | |||
16.05.2024 | 09:39:48,306 | 1 100 | 4,918 | |
1 100 | 4,918 | |||
1 100 | 4,918 | |||
16.05.2024 | 09:36:12,206 | 150 | 4,914 | |
150 | 4,914 | |||
150 | 4,914 | |||
16.05.2024 | 09:34:16,119 | 1 100 | 4,913 | |
1 100 | 4,913 | |||
1 100 | 4,913 | |||
16.05.2024 | 09:30:20,721 | 1 | 4,909 | |
1 | 4,909 | |||
1 | 4,909 | |||
16.05.2024 | 09:23:09,287 | 844 | 4,925 | |
844 | 4,925 | |||
844 | 4,925 | |||
16.05.2024 | 09:18:38,387 | 1 000 | 4,941 | |
1 000 | 4,941 | |||
1 000 | 4,941 | |||
16.05.2024 | 09:16:53,185 | 600 | 4,943 | |
600 | 4,943 | |||
600 | 4,943 | |||
16.05.2024 | 09:10:18,641 | 1 100 | 4,953 | |
1 100 | 4,953 | |||
1 100 | 4,953 | |||
16.05.2024 | 09:10:00,876 | 1 100 | 4,936 | |
1 100 | 4,936 | |||
1 100 | 4,936 | |||
16.05.2024 | 09:09:56,045 | 1 100 | 4,938 | |
1 100 | 4,938 | |||
1 100 | 4,938 | |||
16.05.2024 | 09:09:38,478 | 50 | 4,936 | |
50 | 4,936 | |||
50 | 4,936 | |||
16.05.2024 | 09:09:32,157 | 1 100 | 4,945 | |
1 100 | 4,945 | |||
1 100 | 4,945 | |||
16.05.2024 | 09:09:06,482 | 1 000 | 4,947 | |
1 000 | 4,947 | |||
1 000 | 4,947 | |||
16.05.2024 | 09:08:35,007 | 1 100 | 4,956 | |
1 100 | 4,956 | |||
1 100 | 4,956 | |||
16.05.2024 | 09:08:20,345 | 150 | 4,948 | |
150 | 4,948 | |||
150 | 4,948 | |||
16.05.2024 | 09:07:21,928 | 1 100 | 4,95 | |
1 100 | 4,95 | |||
1 100 | 4,95 | |||
16.05.2024 | 09:06:24,612 | 1 100 | 4,963 | |
1 100 | 4,963 | |||
1 100 | 4,963 | |||
16.05.2024 | 09:01:59,933 | 132 | 4,973 | |
132 | 4,973 | |||
132 | 4,973 | |||
16.05.2024 | 08:32:19,969 | 50 | 4,921 | |
50 | 4,921 | |||
50 | 4,921 | |||
16.05.2024 | 08:19:55,669 | 15 | 4,938 | |
15 | 4,938 | |||
15 | 4,938 | |||
16.05.2024 | 08:16:11,887 | 500 | 4,921 | |
500 | 4,921 | |||
500 | 4,921 | |||
16.05.2024 | 08:14:10,656 | 7 | 4,939 | |
7 | 4,939 | |||
7 | 4,939 | |||
16.05.2024 | 08:06:07,396 | 300 | 4,94 | |
300 | 4,94 | |||
300 | 4,94 | |||
16.05.2024 | 08:00:00,601 | 50 | 4,94 | |
50 | 4,94 | |||
50 | 4,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 18:51:10
Letzte Aktualisierung:
16.05.2024 @ 18:51:10