Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
53,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:41:56,331 | 9 | 53,66 | |
9 | 53,66 | |||
9 | 53,66 | |||
15.05.2024 | 19:47:49,525 | 5 | 53,78 | |
5 | 53,78 | |||
5 | 53,78 | |||
15.05.2024 | 19:29:26,402 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
15.05.2024 | 19:12:07,197 | 50 | 53,84 | |
50 | 53,84 | |||
50 | 53,84 | |||
15.05.2024 | 18:51:47,036 | 4 | 53,80 | |
4 | 53,80 | |||
4 | 53,80 | |||
15.05.2024 | 17:57:38,154 | 18 | 53,78 | |
18 | 53,78 | |||
18 | 53,78 | |||
15.05.2024 | 17:43:16,232 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
15.05.2024 | 17:10:40,221 | 1 | 53,58 | |
1 | 53,58 | |||
1 | 53,58 | |||
15.05.2024 | 16:56:06,959 | 10 | 53,72 | |
10 | 53,72 | |||
10 | 53,72 | |||
15.05.2024 | 16:33:37,396 | 10 | 53,52 | |
10 | 53,52 | |||
10 | 53,52 | |||
15.05.2024 | 16:23:05,836 | 250 | 53,38 | |
250 | 53,38 | |||
250 | 53,38 | |||
15.05.2024 | 15:44:11,739 | 100 | 53,52 | |
100 | 53,52 | |||
100 | 53,52 | |||
15.05.2024 | 15:39:48,854 | 1 | 53,46 | |
1 | 53,46 | |||
1 | 53,46 | |||
15.05.2024 | 15:36:18,051 | 51 | 53,44 | |
51 | 53,44 | |||
51 | 53,44 | |||
15.05.2024 | 15:27:41,913 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
15.05.2024 | 15:27:04,188 | 25 | 53,44 | |
25 | 53,44 | |||
25 | 53,44 | |||
15.05.2024 | 15:21:25,773 | 20 | 53,46 | |
20 | 53,46 | |||
20 | 53,46 | |||
15.05.2024 | 15:09:41,949 | 100 | 53,26 | |
100 | 53,26 | |||
100 | 53,26 | |||
15.05.2024 | 14:53:48,263 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
15.05.2024 | 14:48:25,766 | 10 | 53,42 | |
10 | 53,42 | |||
10 | 53,42 | |||
15.05.2024 | 14:46:39,843 | 110 | 53,30 | |
110 | 53,30 | |||
110 | 53,30 | |||
15.05.2024 | 14:12:13,148 | 150 | 53,16 | |
150 | 53,16 | |||
150 | 53,16 | |||
15.05.2024 | 14:00:49,672 | 1 | 53,12 | |
1 | 53,12 | |||
1 | 53,12 | |||
15.05.2024 | 13:49:54,762 | 19 | 53,20 | |
19 | 53,20 | |||
19 | 53,20 | |||
15.05.2024 | 13:46:43,136 | 4 | 53,20 | |
4 | 53,20 | |||
4 | 53,20 | |||
15.05.2024 | 13:41:36,892 | 1 | 53,22 | |
1 | 53,22 | |||
1 | 53,22 | |||
15.05.2024 | 13:32:39,781 | 25 | 53,18 | |
25 | 53,18 | |||
20 | 53,18 | |||
5 | 53,18 | |||
15.05.2024 | 13:29:58,197 | 50 | 53,24 | |
50 | 53,24 | |||
50 | 53,24 | |||
15.05.2024 | 13:23:12,013 | 96 | 53,28 | |
96 | 53,28 | |||
96 | 53,28 | |||
15.05.2024 | 13:17:20,525 | 96 | 53,28 | |
96 | 53,28 | |||
96 | 53,28 | |||
15.05.2024 | 13:10:00,609 | 75 | 53,18 | |
75 | 53,18 | |||
75 | 53,18 | |||
15.05.2024 | 12:35:26,673 | 135 | 53,24 | |
135 | 53,24 | |||
135 | 53,24 | |||
15.05.2024 | 12:33:56,908 | 570 | 53,32 | |
570 | 53,32 | |||
570 | 53,32 | |||
15.05.2024 | 11:55:40,531 | 6 | 53,22 | |
6 | 53,22 | |||
6 | 53,22 | |||
15.05.2024 | 11:41:56,610 | 179 | 53,12 | |
179 | 53,12 | |||
179 | 53,12 | |||
15.05.2024 | 11:37:11,288 | 160 | 53,12 | |
160 | 53,12 | |||
160 | 53,12 | |||
15.05.2024 | 11:12:59,483 | 30 | 53,12 | |
30 | 53,12 | |||
30 | 53,12 | |||
15.05.2024 | 11:05:48,328 | 57 | 53,24 | |
57 | 53,24 | |||
57 | 53,24 | |||
15.05.2024 | 10:41:40,703 | 209 | 53,16 | |
209 | 53,16 | |||
209 | 53,16 | |||
15.05.2024 | 10:41:26,537 | 46 | 53,28 | |
46 | 53,28 | |||
46 | 53,28 | |||
15.05.2024 | 10:26:14,754 | 500 | 53,24 | |
500 | 53,24 | |||
500 | 53,24 | |||
15.05.2024 | 10:15:53,038 | 128 | 53,28 | |
128 | 53,28 | |||
128 | 53,28 | |||
15.05.2024 | 10:10:41,208 | 64 | 53,22 | |
64 | 53,22 | |||
64 | 53,22 | |||
15.05.2024 | 10:07:59,150 | 96 | 53,20 | |
96 | 53,20 | |||
96 | 53,20 | |||
15.05.2024 | 10:07:58,504 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
15.05.2024 | 10:07:58,215 | 96 | 53,22 | |
96 | 53,22 | |||
96 | 53,22 | |||
15.05.2024 | 10:04:16,768 | 20 | 53,28 | |
20 | 53,28 | |||
20 | 53,28 | |||
15.05.2024 | 10:02:18,559 | 150 | 53,22 | |
30 | 53,22 | |||
120 | 53,22 | |||
150 | 53,22 | |||
15.05.2024 | 09:47:27,911 | 15 | 53,36 | |
15 | 53,36 | |||
15 | 53,36 | |||
15.05.2024 | 09:46:00,258 | 12 | 53,36 | |
12 | 53,36 | |||
12 | 53,36 | |||
15.05.2024 | 09:42:00,842 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
15.05.2024 | 09:37:59,350 | 8 | 53,36 | |
8 | 53,36 | |||
8 | 53,36 | |||
15.05.2024 | 09:34:23,669 | 9 | 53,44 | |
9 | 53,44 | |||
9 | 53,44 | |||
15.05.2024 | 09:32:41,546 | 100 | 53,48 | |
100 | 53,48 | |||
100 | 53,48 | |||
15.05.2024 | 09:30:36,575 | 25 | 53,46 | |
25 | 53,46 | |||
25 | 53,46 | |||
15.05.2024 | 09:30:28,657 | 95 | 53,46 | |
95 | 53,46 | |||
95 | 53,46 | |||
15.05.2024 | 09:29:44,534 | 100 | 53,46 | |
100 | 53,46 | |||
100 | 53,46 | |||
15.05.2024 | 09:17:30,353 | 20 | 53,42 | |
20 | 53,42 | |||
20 | 53,42 | |||
15.05.2024 | 09:04:44,439 | 18 | 53,62 | |
18 | 53,62 | |||
18 | 53,62 | |||
15.05.2024 | 08:49:13,079 | 30 | 53,42 | |
30 | 53,42 | |||
30 | 53,42 | |||
15.05.2024 | 08:20:42,075 | 70 | 53,42 | |
70 | 53,42 | |||
70 | 53,42 | |||
15.05.2024 | 08:00:00,599 | 65 | 53,44 | |
65 | 53,44 | |||
65 | 53,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00