Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
211
50,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:56,073 | 112 | 50,10 | |
112 | 50,10 | |||
112 | 50,10 | |||
17.05.2024 | 21:44:24,471 | 88 | 50,08 | |
88 | 50,08 | |||
88 | 50,08 | |||
17.05.2024 | 21:44:13,734 | 112 | 50,08 | |
112 | 50,08 | |||
112 | 50,08 | |||
17.05.2024 | 21:41:33,867 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
17.05.2024 | 21:41:25,216 | 103 | 49,99 | |
103 | 49,99 | |||
103 | 49,99 | |||
17.05.2024 | 21:41:20,881 | 103 | 49,99 | |
103 | 49,99 | |||
103 | 49,99 | |||
17.05.2024 | 21:37:02,773 | 25 | 49,95 | |
25 | 49,95 | |||
25 | 49,95 | |||
17.05.2024 | 21:36:51,585 | 1 | 49,99 | |
1 | 49,99 | |||
1 | 49,99 | |||
17.05.2024 | 21:34:04,126 | 103 | 49,99 | |
103 | 49,99 | |||
103 | 49,99 | |||
17.05.2024 | 21:23:39,751 | 2 | 49,99 | |
2 | 49,99 | |||
2 | 49,99 | |||
17.05.2024 | 20:26:13,379 | 70 | 49,97 | |
70 | 49,97 | |||
70 | 49,97 | |||
17.05.2024 | 20:04:49,252 | 100 | 50,02 | |
100 | 50,02 | |||
100 | 50,02 | |||
17.05.2024 | 19:31:48,842 | 2 | 50,08 | |
2 | 50,08 | |||
2 | 50,08 | |||
17.05.2024 | 19:28:42,035 | 200 | 50,02 | |
200 | 50,02 | |||
200 | 50,02 | |||
17.05.2024 | 18:54:45,271 | 30 | 49,85 | |
30 | 49,85 | |||
30 | 49,85 | |||
17.05.2024 | 18:54:45,115 | 10 | 49,85 | |
10 | 49,85 | |||
10 | 49,85 | |||
17.05.2024 | 18:47:04,018 | 200 | 50,04 | |
200 | 50,04 | |||
200 | 50,04 | |||
17.05.2024 | 18:09:11,625 | 90 | 50,14 | |
90 | 50,14 | |||
90 | 50,14 | |||
17.05.2024 | 18:05:23,859 | 100 | 50,12 | |
100 | 50,12 | |||
100 | 50,12 | |||
17.05.2024 | 18:05:04,546 | 2 | 50,10 | |
2 | 50,10 | |||
2 | 50,10 | |||
17.05.2024 | 18:04:55,480 | 200 | 50,20 | |
200 | 50,20 | |||
200 | 50,20 | |||
17.05.2024 | 17:57:44,230 | 25 | 50,24 | |
25 | 50,24 | |||
25 | 50,24 | |||
17.05.2024 | 17:57:23,458 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
17.05.2024 | 17:56:30,724 | 30 | 50,38 | |
30 | 50,38 | |||
30 | 50,38 | |||
17.05.2024 | 17:55:33,708 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
17.05.2024 | 17:51:34,806 | 75 | 50,38 | |
75 | 50,38 | |||
75 | 50,38 | |||
17.05.2024 | 17:49:33,188 | 40 | 50,24 | |
40 | 50,24 | |||
40 | 50,24 | |||
17.05.2024 | 17:48:22,014 | 28 | 50,30 | |
28 | 50,30 | |||
28 | 50,30 | |||
17.05.2024 | 17:44:56,324 | 45 | 50,32 | |
45 | 50,32 | |||
45 | 50,32 | |||
17.05.2024 | 17:39:34,199 | 72 | 50,34 | |
72 | 50,34 | |||
72 | 50,34 | |||
17.05.2024 | 17:23:21,516 | 20 | 50,42 | |
20 | 50,42 | |||
20 | 50,42 | |||
17.05.2024 | 17:20:38,498 | 155 | 50,42 | |
155 | 50,42 | |||
155 | 50,42 | |||
17.05.2024 | 17:16:27,208 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
17.05.2024 | 17:16:17,109 | 30 | 50,44 | |
30 | 50,44 | |||
30 | 50,44 | |||
17.05.2024 | 17:14:20,453 | 1 | 50,46 | |
1 | 50,46 | |||
1 | 50,46 | |||
17.05.2024 | 17:03:31,176 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
17.05.2024 | 17:01:04,479 | 150 | 50,46 | |
150 | 50,46 | |||
150 | 50,46 | |||
17.05.2024 | 16:56:59,186 | 50 | 50,48 | |
50 | 50,48 | |||
50 | 50,48 | |||
17.05.2024 | 16:48:58,131 | 5 | 50,48 | |
5 | 50,48 | |||
5 | 50,48 | |||
17.05.2024 | 16:47:48,043 | 206 | 50,48 | |
35 | 50,48 | |||
140 | 50,48 | |||
31 | 50,48 | |||
206 | 50,48 | |||
17.05.2024 | 16:45:47,030 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
17.05.2024 | 16:44:49,789 | 200 | 50,44 | |
200 | 50,44 | |||
200 | 50,44 | |||
17.05.2024 | 16:44:20,315 | 85 | 50,44 | |
85 | 50,44 | |||
85 | 50,44 | |||
17.05.2024 | 16:39:26,616 | 500 | 50,44 | |
500 | 50,44 | |||
500 | 50,44 | |||
17.05.2024 | 16:39:23,201 | 267 | 50,44 | |
267 | 50,44 | |||
267 | 50,44 | |||
17.05.2024 | 16:39:18,960 | 80 | 50,44 | |
80 | 50,44 | |||
80 | 50,44 | |||
17.05.2024 | 16:35:13,910 | 216 | 50,40 | |
216 | 50,40 | |||
216 | 50,40 | |||
17.05.2024 | 16:29:12,459 | 68 | 50,44 | |
68 | 50,44 | |||
68 | 50,44 | |||
17.05.2024 | 16:27:31,108 | 43 | 50,44 | |
43 | 50,44 | |||
43 | 50,44 | |||
17.05.2024 | 16:26:16,640 | 1 000 | 50,42 | |
1 000 | 50,42 | |||
1 000 | 50,42 | |||
17.05.2024 | 16:19:41,382 | 101 | 50,44 | |
101 | 50,44 | |||
101 | 50,44 | |||
17.05.2024 | 16:18:03,969 | 6 | 50,44 | |
6 | 50,44 | |||
6 | 50,44 | |||
17.05.2024 | 16:17:14,207 | 80 | 50,42 | |
80 | 50,42 | |||
80 | 50,42 | |||
17.05.2024 | 16:15:38,418 | 25 | 50,42 | |
25 | 50,42 | |||
25 | 50,42 | |||
17.05.2024 | 16:06:55,250 | 240 | 50,42 | |
240 | 50,42 | |||
240 | 50,42 | |||
17.05.2024 | 16:05:17,642 | 77 | 50,42 | |
77 | 50,42 | |||
77 | 50,42 | |||
17.05.2024 | 16:03:12,716 | 135 | 50,42 | |
35 | 50,42 | |||
100 | 50,42 | |||
135 | 50,42 | |||
17.05.2024 | 15:50:12,611 | 65 | 50,38 | |
65 | 50,38 | |||
65 | 50,38 | |||
17.05.2024 | 15:48:53,144 | 180 | 50,38 | |
180 | 50,38 | |||
180 | 50,38 | |||
17.05.2024 | 15:48:10,172 | 126 | 50,36 | |
126 | 50,36 | |||
126 | 50,36 | |||
17.05.2024 | 15:47:43,047 | 160 | 50,36 | |
160 | 50,36 | |||
160 | 50,36 | |||
17.05.2024 | 15:44:18,231 | 20 | 50,32 | |
20 | 50,32 | |||
20 | 50,32 | |||
17.05.2024 | 15:38:35,131 | 150 | 50,34 | |
150 | 50,34 | |||
150 | 50,34 | |||
17.05.2024 | 15:36:06,185 | 4 | 50,28 | |
4 | 50,28 | |||
4 | 50,28 | |||
17.05.2024 | 15:35:53,222 | 10 | 50,30 | |
10 | 50,30 | |||
10 | 50,30 | |||
17.05.2024 | 15:34:21,076 | 2 | 50,30 | |
2 | 50,30 | |||
2 | 50,30 | |||
17.05.2024 | 15:34:05,703 | 10 | 50,32 | |
10 | 50,32 | |||
10 | 50,32 | |||
17.05.2024 | 15:32:07,582 | 50 | 50,34 | |
50 | 50,34 | |||
50 | 50,34 | |||
17.05.2024 | 15:29:25,671 | 30 | 50,38 | |
30 | 50,38 | |||
30 | 50,38 | |||
17.05.2024 | 15:24:54,434 | 130 | 50,38 | |
130 | 50,38 | |||
130 | 50,38 | |||
17.05.2024 | 15:20:45,584 | 50 | 50,38 | |
50 | 50,38 | |||
50 | 50,38 | |||
17.05.2024 | 15:18:07,652 | 317 | 50,40 | |
317 | 50,40 | |||
317 | 50,40 | |||
17.05.2024 | 15:10:29,997 | 2 | 50,38 | |
2 | 50,38 | |||
2 | 50,38 | |||
17.05.2024 | 15:09:55,491 | 25 | 50,36 | |
25 | 50,36 | |||
25 | 50,36 | |||
17.05.2024 | 15:05:43,987 | 150 | 50,36 | |
150 | 50,36 | |||
150 | 50,36 | |||
17.05.2024 | 15:04:31,259 | 27 | 50,36 | |
27 | 50,36 | |||
27 | 50,36 | |||
17.05.2024 | 15:02:25,085 | 76 | 50,34 | |
76 | 50,34 | |||
76 | 50,34 | |||
17.05.2024 | 14:53:40,033 | 100 | 50,32 | |
100 | 50,32 | |||
100 | 50,32 | |||
17.05.2024 | 14:47:34,800 | 110 | 50,36 | |
110 | 50,36 | |||
110 | 50,36 | |||
17.05.2024 | 14:41:07,806 | 100 | 50,36 | |
100 | 50,36 | |||
100 | 50,36 | |||
17.05.2024 | 14:39:06,442 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
17.05.2024 | 14:30:13,442 | 65 | 50,40 | |
65 | 50,40 | |||
65 | 50,40 | |||
17.05.2024 | 14:29:21,896 | 141 | 50,40 | |
141 | 50,40 | |||
141 | 50,40 | |||
17.05.2024 | 14:25:35,915 | 175 | 50,36 | |
175 | 50,36 | |||
175 | 50,36 | |||
17.05.2024 | 14:22:44,443 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
17.05.2024 | 14:21:05,770 | 11 | 50,38 | |
11 | 50,38 | |||
11 | 50,38 | |||
17.05.2024 | 14:16:11,652 | 450 | 50,36 | |
450 | 50,36 | |||
450 | 50,36 | |||
17.05.2024 | 14:15:43,428 | 1 000 | 50,38 | |
1 000 | 50,38 | |||
1 000 | 50,38 | |||
17.05.2024 | 14:10:47,354 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
17.05.2024 | 14:09:11,288 | 174 | 50,32 | |
174 | 50,32 | |||
174 | 50,32 | |||
17.05.2024 | 14:08:46,071 | 6 | 50,34 | |
6 | 50,34 | |||
6 | 50,34 | |||
17.05.2024 | 14:05:52,508 | 8 | 50,32 | |
8 | 50,32 | |||
8 | 50,32 | |||
17.05.2024 | 13:58:35,193 | 450 | 50,30 | |
450 | 50,30 | |||
450 | 50,30 | |||
17.05.2024 | 13:58:22,379 | 400 | 50,30 | |
400 | 50,30 | |||
400 | 50,30 | |||
17.05.2024 | 13:57:24,627 | 515 | 50,30 | |
15 | 50,30 | |||
200 | 50,30 | |||
300 | 50,30 | |||
515 | 50,30 | |||
17.05.2024 | 13:56:19,524 | 3 | 50,30 | |
3 | 50,30 | |||
3 | 50,30 | |||
17.05.2024 | 13:54:41,871 | 1 000 | 50,28 | |
1 000 | 50,28 | |||
1 000 | 50,28 | |||
17.05.2024 | 13:53:42,676 | 50 | 50,28 | |
50 | 50,28 | |||
50 | 50,28 | |||
17.05.2024 | 13:50:06,083 | 40 | 50,26 | |
40 | 50,26 | |||
40 | 50,26 | |||
17.05.2024 | 13:48:17,977 | 30 | 50,26 | |
30 | 50,26 | |||
30 | 50,26 | |||
17.05.2024 | 13:48:11,519 | 115 | 50,26 | |
115 | 50,26 | |||
115 | 50,26 | |||
17.05.2024 | 13:42:25,255 | 100 | 50,26 | |
100 | 50,26 | |||
100 | 50,26 | |||
17.05.2024 | 13:36:35,841 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
17.05.2024 | 13:34:28,914 | 2 | 50,26 | |
2 | 50,26 | |||
2 | 50,26 | |||
17.05.2024 | 13:32:24,566 | 30 | 50,24 | |
30 | 50,24 | |||
30 | 50,24 | |||
17.05.2024 | 13:30:46,994 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
17.05.2024 | 13:30:14,844 | 272 | 50,24 | |
272 | 50,24 | |||
272 | 50,24 | |||
17.05.2024 | 13:25:24,531 | 500 | 50,28 | |
500 | 50,28 | |||
500 | 50,28 | |||
17.05.2024 | 13:22:29,888 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 13:16:38,588 | 42 | 50,26 | |
42 | 50,26 | |||
42 | 50,26 | |||
17.05.2024 | 13:16:38,352 | 109 | 50,26 | |
109 | 50,26 | |||
109 | 50,26 | |||
17.05.2024 | 13:14:56,664 | 109 | 50,26 | |
109 | 50,26 | |||
109 | 50,26 | |||
17.05.2024 | 13:14:19,103 | 71 | 50,26 | |
71 | 50,26 | |||
71 | 50,26 | |||
17.05.2024 | 13:13:14,519 | 150 | 50,24 | |
150 | 50,24 | |||
150 | 50,24 | |||
17.05.2024 | 13:00:53,356 | 50 | 50,26 | |
50 | 50,26 | |||
50 | 50,26 | |||
17.05.2024 | 12:59:29,172 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
17.05.2024 | 12:58:00,824 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
17.05.2024 | 12:44:35,567 | 10 | 50,26 | |
10 | 50,26 | |||
10 | 50,26 | |||
17.05.2024 | 12:31:44,694 | 15 | 50,20 | |
15 | 50,20 | |||
15 | 50,20 | |||
17.05.2024 | 12:26:49,167 | 21 | 50,18 | |
21 | 50,18 | |||
21 | 50,18 | |||
17.05.2024 | 12:26:06,947 | 119 | 50,18 | |
119 | 50,18 | |||
119 | 50,18 | |||
17.05.2024 | 12:23:34,953 | 19 | 50,18 | |
19 | 50,18 | |||
19 | 50,18 | |||
17.05.2024 | 12:15:17,031 | 50 | 50,14 | |
50 | 50,14 | |||
50 | 50,14 | |||
17.05.2024 | 12:11:06,170 | 60 | 50,14 | |
60 | 50,14 | |||
60 | 50,14 | |||
17.05.2024 | 12:06:23,086 | 199 | 50,20 | |
94 | 50,20 | |||
105 | 50,20 | |||
199 | 50,20 | |||
17.05.2024 | 12:05:52,770 | 550 | 50,18 | |
550 | 50,18 | |||
550 | 50,18 | |||
17.05.2024 | 12:00:08,717 | 11 | 50,16 | |
11 | 50,16 | |||
11 | 50,16 | |||
17.05.2024 | 11:55:17,017 | 45 | 50,18 | |
45 | 50,18 | |||
45 | 50,18 | |||
17.05.2024 | 11:53:30,454 | 200 | 50,18 | |
200 | 50,18 | |||
200 | 50,18 | |||
17.05.2024 | 11:53:11,865 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
17.05.2024 | 11:50:31,911 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
17.05.2024 | 11:48:35,824 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
17.05.2024 | 11:48:06,677 | 30 | 50,16 | |
30 | 50,16 | |||
30 | 50,16 | |||
17.05.2024 | 11:47:32,841 | 800 | 50,16 | |
800 | 50,16 | |||
800 | 50,16 | |||
17.05.2024 | 11:45:22,664 | 500 | 50,18 | |
500 | 50,18 | |||
500 | 50,18 | |||
17.05.2024 | 11:44:06,137 | 75 | 50,16 | |
75 | 50,16 | |||
75 | 50,16 | |||
17.05.2024 | 11:41:18,650 | 600 | 50,18 | |
600 | 50,18 | |||
600 | 50,18 | |||
17.05.2024 | 11:40:22,419 | 200 | 50,16 | |
200 | 50,16 | |||
200 | 50,16 | |||
17.05.2024 | 11:40:22,327 | 18 | 50,16 | |
18 | 50,16 | |||
18 | 50,16 | |||
17.05.2024 | 11:39:29,484 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
17.05.2024 | 11:35:51,042 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
17.05.2024 | 11:34:30,391 | 7 | 50,20 | |
7 | 50,20 | |||
7 | 50,20 | |||
17.05.2024 | 11:33:32,691 | 80 | 50,18 | |
80 | 50,18 | |||
80 | 50,18 | |||
17.05.2024 | 11:32:40,672 | 40 | 50,20 | |
40 | 50,20 | |||
40 | 50,20 | |||
17.05.2024 | 11:32:16,650 | 28 | 50,18 | |
28 | 50,18 | |||
28 | 50,18 | |||
17.05.2024 | 11:29:11,089 | 1 000 | 50,18 | |
1 000 | 50,18 | |||
1 000 | 50,18 | |||
17.05.2024 | 11:26:23,765 | 20 | 50,18 | |
20 | 50,18 | |||
20 | 50,18 | |||
17.05.2024 | 11:25:43,591 | 20 | 50,20 | |
20 | 50,20 | |||
20 | 50,20 | |||
17.05.2024 | 11:24:49,287 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
17.05.2024 | 11:22:20,496 | 75 | 50,20 | |
75 | 50,20 | |||
75 | 50,20 | |||
17.05.2024 | 11:21:13,509 | 1 | 50,18 | |
1 | 50,18 | |||
1 | 50,18 | |||
17.05.2024 | 11:18:43,487 | 85 | 50,20 | |
85 | 50,20 | |||
85 | 50,20 | |||
17.05.2024 | 11:18:40,585 | 100 | 50,18 | |
100 | 50,18 | |||
100 | 50,18 | |||
17.05.2024 | 11:16:02,610 | 18 | 50,24 | |
18 | 50,24 | |||
18 | 50,24 | |||
17.05.2024 | 11:15:16,760 | 124 | 50,26 | |
124 | 50,26 | |||
124 | 50,26 | |||
17.05.2024 | 11:14:58,738 | 107 | 50,26 | |
77 | 50,26 | |||
107 | 50,26 | |||
30 | 50,26 | |||
17.05.2024 | 11:14:04,157 | 53 | 50,20 | |
53 | 50,20 | |||
53 | 50,20 | |||
17.05.2024 | 11:14:03,550 | 212 | 50,20 | |
200 | 50,20 | |||
212 | 50,20 | |||
12 | 50,20 | |||
17.05.2024 | 11:13:47,165 | 45 | 50,18 | |
45 | 50,18 | |||
45 | 50,18 | |||
17.05.2024 | 11:06:08,366 | 50 | 50,14 | |
50 | 50,14 | |||
50 | 50,14 | |||
17.05.2024 | 11:06:02,447 | 450 | 50,12 | |
450 | 50,12 | |||
450 | 50,12 | |||
17.05.2024 | 11:05:30,016 | 21 | 50,12 | |
21 | 50,12 | |||
21 | 50,12 | |||
17.05.2024 | 11:03:52,042 | 250 | 50,12 | |
250 | 50,12 | |||
250 | 50,12 | |||
17.05.2024 | 10:59:54,034 | 200 | 50,10 | |
200 | 50,10 | |||
200 | 50,10 | |||
17.05.2024 | 10:58:04,572 | 100 | 50,12 | |
100 | 50,12 | |||
100 | 50,12 | |||
17.05.2024 | 10:56:20,010 | 250 | 50,12 | |
250 | 50,12 | |||
250 | 50,12 | |||
17.05.2024 | 10:44:02,747 | 95 | 50,08 | |
95 | 50,08 | |||
95 | 50,08 | |||
17.05.2024 | 10:41:35,130 | 200 | 50,10 | |
200 | 50,10 | |||
200 | 50,10 | |||
17.05.2024 | 10:38:48,934 | 80 | 50,08 | |
80 | 50,08 | |||
80 | 50,08 | |||
17.05.2024 | 10:38:17,713 | 15 | 50,10 | |
15 | 50,10 | |||
15 | 50,10 | |||
17.05.2024 | 10:35:46,026 | 55 | 50,12 | |
55 | 50,12 | |||
55 | 50,12 | |||
17.05.2024 | 10:35:35,177 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
17.05.2024 | 10:34:11,403 | 102 | 50,10 | |
102 | 50,10 | |||
102 | 50,10 | |||
17.05.2024 | 10:29:39,761 | 77 | 50,12 | |
77 | 50,12 | |||
77 | 50,12 | |||
17.05.2024 | 10:28:26,002 | 34 | 50,12 | |
34 | 50,12 | |||
34 | 50,12 | |||
17.05.2024 | 10:28:21,238 | 3 | 50,14 | |
3 | 50,14 | |||
3 | 50,14 | |||
17.05.2024 | 10:22:25,321 | 100 | 50,14 | |
100 | 50,14 | |||
100 | 50,14 | |||
17.05.2024 | 10:18:49,826 | 110 | 50,16 | |
110 | 50,16 | |||
110 | 50,16 | |||
17.05.2024 | 10:05:10,541 | 175 | 50,08 | |
175 | 50,08 | |||
175 | 50,08 | |||
17.05.2024 | 09:59:13,579 | 19 | 50,12 | |
19 | 50,12 | |||
19 | 50,12 | |||
17.05.2024 | 09:58:53,141 | 11 | 50,08 | |
11 | 50,08 | |||
11 | 50,08 | |||
17.05.2024 | 09:56:31,524 | 1 | 50,12 | |
1 | 50,12 | |||
1 | 50,12 | |||
17.05.2024 | 09:53:06,765 | 9 | 50,12 | |
9 | 50,12 | |||
9 | 50,12 | |||
17.05.2024 | 09:46:56,895 | 400 | 50,12 | |
400 | 50,12 | |||
400 | 50,12 | |||
17.05.2024 | 09:46:54,848 | 50 | 50,10 | |
50 | 50,10 | |||
50 | 50,10 | |||
17.05.2024 | 09:46:23,664 | 30 | 50,10 | |
30 | 50,10 | |||
30 | 50,10 | |||
17.05.2024 | 09:41:48,006 | 250 | 50,10 | |
250 | 50,10 | |||
250 | 50,10 | |||
17.05.2024 | 09:40:31,909 | 7 | 50,10 | |
7 | 50,10 | |||
7 | 50,10 | |||
17.05.2024 | 09:39:56,619 | 175 | 50,10 | |
175 | 50,10 | |||
175 | 50,10 | |||
17.05.2024 | 09:37:55,553 | 26 | 50,10 | |
26 | 50,10 | |||
26 | 50,10 | |||
17.05.2024 | 09:36:05,228 | 120 | 50,10 | |
120 | 50,10 | |||
120 | 50,10 | |||
17.05.2024 | 09:32:57,543 | 175 | 50,14 | |
175 | 50,14 | |||
175 | 50,14 | |||
17.05.2024 | 09:30:14,215 | 2 | 50,08 | |
2 | 50,08 | |||
2 | 50,08 | |||
17.05.2024 | 09:30:13,608 | 2 | 50,08 | |
2 | 50,08 | |||
2 | 50,08 | |||
17.05.2024 | 09:22:45,468 | 10 | 50,04 | |
10 | 50,04 | |||
10 | 50,04 | |||
17.05.2024 | 09:19:07,288 | 5 | 50,10 | |
5 | 50,10 | |||
5 | 50,10 | |||
17.05.2024 | 09:18:57,808 | 50 | 50,06 | |
50 | 50,06 | |||
50 | 50,06 | |||
17.05.2024 | 09:11:41,165 | 125 | 50,10 | |
100 | 50,10 | |||
25 | 50,10 | |||
125 | 50,10 | |||
17.05.2024 | 09:09:18,559 | 1 000 | 50,06 | |
1 000 | 50,06 | |||
1 000 | 50,06 | |||
17.05.2024 | 09:05:04,899 | 90 | 50,06 | |
90 | 50,06 | |||
90 | 50,06 | |||
17.05.2024 | 09:03:48,016 | 1 000 | 50,06 | |
1 000 | 50,06 | |||
1 000 | 50,06 | |||
17.05.2024 | 09:02:19,837 | 415 | 50,04 | |
22 | 50,04 | |||
44 | 50,04 | |||
50 | 50,04 | |||
100 | 50,04 | |||
415 | 50,04 | |||
112 | 50,04 | |||
30 | 50,04 | |||
57 | 50,04 | |||
17.05.2024 | 08:43:20,458 | 6 | 49,72 | |
6 | 49,72 | |||
6 | 49,72 | |||
17.05.2024 | 08:42:57,840 | 6 | 49,43 | |
6 | 49,43 | |||
6 | 49,43 | |||
17.05.2024 | 08:37:18,300 | 62 | 49,75 | |
62 | 49,75 | |||
30 | 49,75 | |||
32 | 49,75 | |||
17.05.2024 | 08:36:47,843 | 101 | 49,64 | |
25 | 49,64 | |||
14 | 49,64 | |||
62 | 49,64 | |||
101 | 49,64 | |||
17.05.2024 | 08:31:54,515 | 45 | 49,47 | |
45 | 49,47 | |||
45 | 49,47 | |||
17.05.2024 | 08:09:19,300 | 44 | 49,54 | |
44 | 49,54 | |||
44 | 49,54 | |||
17.05.2024 | 08:09:12,118 | 20 | 49,55 | |
20 | 49,55 | |||
20 | 49,55 | |||
17.05.2024 | 08:07:20,084 | 10 | 49,53 | |
10 | 49,53 | |||
10 | 49,53 | |||
17.05.2024 | 08:00:09,506 | 77 | 49,55 | |
77 | 49,55 | |||
2 | 49,55 | |||
5 | 49,55 | |||
15 | 49,55 | |||
31 | 49,55 | |||
24 | 49,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00