BT Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
58
1,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:16,431 | 5 000 | 1,58 | |
5 000 | 1,58 | |||
5 000 | 1,58 | |||
17.05.2024 | 20:01:44,523 | 5 700 | 1,58 | |
5 700 | 1,58 | |||
1 500 | 1,58 | |||
4 200 | 1,58 | |||
17.05.2024 | 20:01:29,611 | 3 300 | 1,57 | |
3 300 | 1,57 | |||
3 300 | 1,57 | |||
17.05.2024 | 19:55:57,132 | 1 000 | 1,57 | |
1 000 | 1,57 | |||
1 000 | 1,57 | |||
17.05.2024 | 19:00:17,680 | 3 400 | 1,57 | |
3 400 | 1,57 | |||
3 400 | 1,57 | |||
17.05.2024 | 18:59:32,872 | 3 400 | 1,57 | |
3 400 | 1,57 | |||
3 400 | 1,57 | |||
17.05.2024 | 18:27:56,292 | 1 500 | 1,56 | |
1 500 | 1,56 | |||
1 200 | 1,56 | |||
300 | 1,56 | |||
17.05.2024 | 18:15:52,484 | 10 000 | 1,57 | |
10 000 | 1,57 | |||
10 000 | 1,57 | |||
17.05.2024 | 17:29:42,986 | 17 100 | 1,56 | |
12 900 | 1,56 | |||
4 200 | 1,56 | |||
17 100 | 1,56 | |||
17.05.2024 | 17:29:19,840 | 12 900 | 1,56 | |
12 900 | 1,56 | |||
12 900 | 1,56 | |||
17.05.2024 | 17:29:08,432 | 12 900 | 1,56 | |
12 900 | 1,56 | |||
12 900 | 1,56 | |||
17.05.2024 | 16:51:38,159 | 497 | 1,56 | |
497 | 1,56 | |||
497 | 1,56 | |||
17.05.2024 | 16:51:22,353 | 420 | 1,56 | |
420 | 1,56 | |||
420 | 1,56 | |||
17.05.2024 | 16:48:11,588 | 420 | 1,55 | |
420 | 1,55 | |||
420 | 1,55 | |||
17.05.2024 | 16:47:38,739 | 3 369 | 1,56 | |
3 369 | 1,56 | |||
3 369 | 1,56 | |||
17.05.2024 | 16:38:42,320 | 2 000 | 1,56 | |
2 000 | 1,56 | |||
2 000 | 1,56 | |||
17.05.2024 | 16:18:50,802 | 760 | 1,56 | |
760 | 1,56 | |||
760 | 1,56 | |||
17.05.2024 | 16:13:18,543 | 310 | 1,56 | |
310 | 1,56 | |||
310 | 1,56 | |||
17.05.2024 | 15:43:14,011 | 10 000 | 1,55 | |
10 000 | 1,55 | |||
10 000 | 1,55 | |||
17.05.2024 | 15:17:59,220 | 500 | 1,56 | |
500 | 1,56 | |||
500 | 1,56 | |||
17.05.2024 | 15:16:51,487 | 3 000 | 1,56 | |
3 000 | 1,56 | |||
3 000 | 1,56 | |||
17.05.2024 | 15:15:42,107 | 4 000 | 1,56 | |
4 000 | 1,56 | |||
4 000 | 1,56 | |||
17.05.2024 | 15:14:40,533 | 1 500 | 1,56 | |
1 500 | 1,56 | |||
1 500 | 1,56 | |||
17.05.2024 | 14:56:02,521 | 2 500 | 1,55 | |
2 500 | 1,55 | |||
2 500 | 1,55 | |||
17.05.2024 | 14:50:27,101 | 4 000 | 1,56 | |
4 000 | 1,56 | |||
2 000 | 1,56 | |||
2 000 | 1,56 | |||
17.05.2024 | 14:33:14,425 | 6 500 | 1,55 | |
6 500 | 1,55 | |||
6 500 | 1,55 | |||
17.05.2024 | 13:47:51,635 | 15 | 1,55 | |
15 | 1,55 | |||
15 | 1,55 | |||
17.05.2024 | 13:30:00,504 | 1 000 | 1,55 | |
1 000 | 1,55 | |||
1 000 | 1,55 | |||
17.05.2024 | 12:33:58,209 | 20 000 | 1,54 | |
20 000 | 1,54 | |||
20 000 | 1,54 | |||
17.05.2024 | 12:30:49,534 | 20 000 | 1,55 | |
20 000 | 1,55 | |||
20 000 | 1,55 | |||
17.05.2024 | 12:28:48,126 | 85 000 | 1,54 | |
85 000 | 1,54 | |||
85 000 | 1,54 | |||
17.05.2024 | 12:28:47,430 | 95 000 | 1,54 | |
95 000 | 1,54 | |||
95 000 | 1,54 | |||
17.05.2024 | 12:28:36,994 | 95 000 | 1,54 | |
95 000 | 1,54 | |||
95 000 | 1,54 | |||
17.05.2024 | 12:25:15,073 | 150 | 1,54 | |
150 | 1,54 | |||
150 | 1,54 | |||
17.05.2024 | 12:09:09,935 | 2 000 | 1,55 | |
2 000 | 1,55 | |||
2 000 | 1,55 | |||
17.05.2024 | 11:04:27,089 | 5 000 | 1,56 | |
5 000 | 1,56 | |||
5 000 | 1,56 | |||
17.05.2024 | 10:58:00,326 | 2 000 | 1,56 | |
2 000 | 1,56 | |||
2 000 | 1,56 | |||
17.05.2024 | 10:26:20,907 | 1 100 | 1,56 | |
1 100 | 1,56 | |||
1 100 | 1,56 | |||
17.05.2024 | 10:21:45,470 | 650 | 1,56 | |
650 | 1,56 | |||
650 | 1,56 | |||
17.05.2024 | 10:06:11,639 | 2 000 | 1,56 | |
2 000 | 1,56 | |||
2 000 | 1,56 | |||
17.05.2024 | 10:03:31,785 | 1 000 | 1,56 | |
1 000 | 1,56 | |||
1 000 | 1,56 | |||
17.05.2024 | 10:00:43,319 | 5 000 | 1,56 | |
5 000 | 1,56 | |||
5 000 | 1,56 | |||
17.05.2024 | 09:36:40,802 | 9 554 | 1,56 | |
9 554 | 1,56 | |||
9 554 | 1,56 | |||
17.05.2024 | 09:34:33,540 | 5 000 | 1,56 | |
5 000 | 1,56 | |||
5 000 | 1,56 | |||
17.05.2024 | 09:30:26,236 | 1 000 | 1,56 | |
1 000 | 1,56 | |||
1 000 | 1,56 | |||
17.05.2024 | 09:30:13,388 | 1 | 1,56 | |
1 | 1,56 | |||
1 | 1,56 | |||
17.05.2024 | 09:25:58,281 | 9 000 | 1,57 | |
9 000 | 1,57 | |||
9 000 | 1,57 | |||
17.05.2024 | 09:21:49,445 | 500 | 1,58 | |
500 | 1,58 | |||
500 | 1,58 | |||
17.05.2024 | 09:17:10,608 | 1 554 | 1,57 | |
1 554 | 1,57 | |||
1 554 | 1,57 | |||
17.05.2024 | 09:17:09,964 | 4 700 | 1,57 | |
4 700 | 1,57 | |||
3 300 | 1,57 | |||
1 400 | 1,57 | |||
17.05.2024 | 09:16:42,146 | 3 300 | 1,57 | |
3 300 | 1,57 | |||
3 300 | 1,57 | |||
17.05.2024 | 09:07:11,597 | 66 | 1,57 | |
66 | 1,57 | |||
66 | 1,57 | |||
17.05.2024 | 09:05:07,703 | 5 000 | 1,57 | |
5 000 | 1,57 | |||
5 000 | 1,57 | |||
17.05.2024 | 09:04:54,992 | 12 400 | 1,57 | |
1 200 | 1,57 | |||
1 200 | 1,57 | |||
10 000 | 1,57 | |||
12 400 | 1,57 | |||
17.05.2024 | 09:04:26,864 | 258 000 | 1,55 | |
200 000 | 1,55 | |||
12 000 | 1,55 | |||
258 000 | 1,55 | |||
30 000 | 1,55 | |||
16 000 | 1,55 | |||
17.05.2024 | 08:34:05,859 | 12 000 | 1,53 | |
12 000 | 1,53 | |||
12 000 | 1,53 | |||
17.05.2024 | 08:22:58,171 | 5 000 | 1,54 | |
5 000 | 1,54 | |||
5 000 | 1,54 | |||
17.05.2024 | 08:00:09,115 | 2 200 | 1,53 | |
2 200 | 1,53 | |||
200 | 1,53 | |||
2 000 | 1,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00