Rio Tinto PLC
- Informations
- Dernièr
- Négocier des titres
126
120
62,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:50:54,125 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
07/06/2024 | 21:45:22,749 | 610 | 63,05 | |
610 | 63,05 | |||
610 | 63,05 | |||
07/06/2024 | 21:44:51,675 | 100 | 63,04 | |
100 | 63,04 | |||
100 | 63,04 | |||
07/06/2024 | 21:01:54,202 | 2 | 63,10 | |
2 | 63,10 | |||
2 | 63,10 | |||
07/06/2024 | 20:53:53,034 | 130 | 62,80 | |
130 | 62,80 | |||
130 | 62,80 | |||
07/06/2024 | 20:47:42,218 | 70 | 62,79 | |
70 | 62,79 | |||
70 | 62,79 | |||
07/06/2024 | 20:47:37,278 | 130 | 62,79 | |
130 | 62,79 | |||
130 | 62,79 | |||
07/06/2024 | 20:45:09,651 | 180 | 62,80 | |
180 | 62,80 | |||
130 | 62,80 | |||
50 | 62,80 | |||
07/06/2024 | 20:42:36,996 | 152 | 62,96 | |
22 | 62,96 | |||
130 | 62,96 | |||
152 | 62,96 | |||
07/06/2024 | 20:16:29,887 | 16 | 62,85 | |
16 | 62,85 | |||
16 | 62,85 | |||
07/06/2024 | 19:57:35,743 | 75 | 62,87 | |
75 | 62,87 | |||
75 | 62,87 | |||
07/06/2024 | 19:54:37,459 | 50 | 62,89 | |
50 | 62,89 | |||
50 | 62,89 | |||
07/06/2024 | 19:44:38,319 | 77 | 63,11 | |
77 | 63,11 | |||
77 | 63,11 | |||
07/06/2024 | 19:35:26,290 | 100 | 63,08 | |
100 | 63,08 | |||
100 | 63,08 | |||
07/06/2024 | 19:33:34,825 | 3 | 62,90 | |
3 | 62,90 | |||
3 | 62,90 | |||
07/06/2024 | 19:26:07,114 | 17 | 63,00 | |
17 | 63,00 | |||
17 | 63,00 | |||
07/06/2024 | 19:17:25,216 | 15 | 63,22 | |
15 | 63,22 | |||
15 | 63,22 | |||
07/06/2024 | 19:16:59,058 | 33 | 63,00 | |
33 | 63,00 | |||
33 | 63,00 | |||
07/06/2024 | 18:40:23,810 | 110 | 62,80 | |
110 | 62,80 | |||
110 | 62,80 | |||
07/06/2024 | 18:40:20,807 | 80 | 62,81 | |
80 | 62,81 | |||
80 | 62,81 | |||
07/06/2024 | 18:39:57,912 | 82 | 62,82 | |
82 | 62,82 | |||
82 | 62,82 | |||
07/06/2024 | 18:39:53,677 | 82 | 62,82 | |
82 | 62,82 | |||
82 | 62,82 | |||
07/06/2024 | 18:29:05,080 | 50 | 63,00 | |
50 | 63,00 | |||
50 | 63,00 | |||
07/06/2024 | 18:27:44,598 | 5 | 62,82 | |
5 | 62,82 | |||
5 | 62,82 | |||
07/06/2024 | 18:04:47,342 | 23 | 62,90 | |
23 | 62,90 | |||
23 | 62,90 | |||
07/06/2024 | 17:57:54,517 | 15 | 62,97 | |
15 | 62,97 | |||
15 | 62,97 | |||
07/06/2024 | 17:56:14,161 | 40 | 62,99 | |
40 | 62,99 | |||
40 | 62,99 | |||
07/06/2024 | 17:52:10,759 | 35 | 63,02 | |
35 | 63,02 | |||
35 | 63,02 | |||
07/06/2024 | 17:43:59,535 | 30 | 63,06 | |
30 | 63,06 | |||
30 | 63,06 | |||
07/06/2024 | 17:29:27,059 | 20 | 63,12 | |
20 | 63,12 | |||
20 | 63,12 | |||
07/06/2024 | 17:10:43,403 | 500 | 63,15 | |
500 | 63,15 | |||
500 | 63,15 | |||
07/06/2024 | 17:06:44,778 | 30 | 63,15 | |
30 | 63,15 | |||
30 | 63,15 | |||
07/06/2024 | 17:05:02,702 | 44 | 63,12 | |
44 | 63,12 | |||
44 | 63,12 | |||
07/06/2024 | 16:54:46,545 | 3 | 63,23 | |
3 | 63,23 | |||
3 | 63,23 | |||
07/06/2024 | 16:39:21,388 | 75 | 63,23 | |
75 | 63,23 | |||
75 | 63,23 | |||
07/06/2024 | 16:38:23,429 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
07/06/2024 | 16:38:02,886 | 81 | 63,22 | |
81 | 63,22 | |||
81 | 63,22 | |||
07/06/2024 | 16:37:38,388 | 3 | 63,28 | |
3 | 63,28 | |||
3 | 63,28 | |||
07/06/2024 | 16:35:35,588 | 40 | 63,20 | |
40 | 63,20 | |||
40 | 63,20 | |||
07/06/2024 | 16:30:00,863 | 12 | 63,23 | |
12 | 63,23 | |||
12 | 63,23 | |||
07/06/2024 | 16:12:26,017 | 365 | 63,22 | |
365 | 63,22 | |||
365 | 63,22 | |||
07/06/2024 | 16:01:24,616 | 130 | 63,28 | |
130 | 63,28 | |||
130 | 63,28 | |||
07/06/2024 | 16:01:03,124 | 161 | 63,28 | |
161 | 63,28 | |||
161 | 63,28 | |||
07/06/2024 | 16:00:28,803 | 62 | 63,24 | |
43 | 63,24 | |||
62 | 63,24 | |||
19 | 63,24 | |||
07/06/2024 | 15:59:18,350 | 73 | 63,21 | |
72 | 63,21 | |||
73 | 63,21 | |||
1 | 63,21 | |||
07/06/2024 | 15:41:41,272 | 45 | 63,17 | |
45 | 63,17 | |||
45 | 63,17 | |||
07/06/2024 | 15:38:58,613 | 466 | 63,07 | |
466 | 63,07 | |||
466 | 63,07 | |||
07/06/2024 | 15:37:23,080 | 15 | 62,99 | |
15 | 62,99 | |||
15 | 62,99 | |||
07/06/2024 | 15:36:26,250 | 30 | 63,00 | |
30 | 63,00 | |||
30 | 63,00 | |||
07/06/2024 | 15:19:50,669 | 10 | 63,23 | |
10 | 63,23 | |||
10 | 63,23 | |||
07/06/2024 | 15:14:26,808 | 5 | 63,23 | |
5 | 63,23 | |||
5 | 63,23 | |||
07/06/2024 | 14:55:31,592 | 15 | 63,00 | |
15 | 63,00 | |||
15 | 63,00 | |||
07/06/2024 | 14:41:34,839 | 75 | 63,11 | |
75 | 63,11 | |||
75 | 63,11 | |||
07/06/2024 | 14:32:42,875 | 20 | 63,00 | |
20 | 63,00 | |||
20 | 63,00 | |||
07/06/2024 | 14:31:05,689 | 40 | 63,00 | |
40 | 63,00 | |||
40 | 63,00 | |||
07/06/2024 | 14:31:05,340 | 50 | 63,01 | |
50 | 63,01 | |||
50 | 63,01 | |||
07/06/2024 | 14:30:43,779 | 67 | 63,02 | |
67 | 63,02 | |||
67 | 63,02 | |||
07/06/2024 | 14:30:25,360 | 60 | 63,02 | |
60 | 63,02 | |||
60 | 63,02 | |||
07/06/2024 | 13:54:44,304 | 16 | 63,15 | |
16 | 63,15 | |||
16 | 63,15 | |||
07/06/2024 | 13:26:42,041 | 47 | 63,24 | |
47 | 63,24 | |||
47 | 63,24 | |||
07/06/2024 | 13:18:11,082 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
07/06/2024 | 13:02:17,786 | 100 | 63,19 | |
100 | 63,19 | |||
100 | 63,19 | |||
07/06/2024 | 12:59:13,153 | 5 | 63,14 | |
5 | 63,14 | |||
5 | 63,14 | |||
07/06/2024 | 12:39:48,029 | 200 | 63,29 | |
200 | 63,29 | |||
200 | 63,29 | |||
07/06/2024 | 12:32:42,061 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
07/06/2024 | 12:28:37,223 | 50 | 63,29 | |
50 | 63,29 | |||
50 | 63,29 | |||
07/06/2024 | 12:26:43,523 | 1 | 63,28 | |
1 | 63,28 | |||
1 | 63,28 | |||
07/06/2024 | 12:25:09,442 | 1 | 63,28 | |
1 | 63,28 | |||
1 | 63,28 | |||
07/06/2024 | 12:24:12,059 | 28 | 63,28 | |
28 | 63,28 | |||
28 | 63,28 | |||
07/06/2024 | 12:23:56,234 | 80 | 63,29 | |
80 | 63,29 | |||
80 | 63,29 | |||
07/06/2024 | 12:23:03,377 | 5 | 63,29 | |
5 | 63,29 | |||
5 | 63,29 | |||
07/06/2024 | 12:18:56,682 | 35 | 63,32 | |
35 | 63,32 | |||
35 | 63,32 | |||
07/06/2024 | 12:17:42,009 | 300 | 63,25 | |
300 | 63,25 | |||
300 | 63,25 | |||
07/06/2024 | 12:13:26,784 | 44 | 63,22 | |
44 | 63,22 | |||
44 | 63,22 | |||
07/06/2024 | 12:04:46,599 | 200 | 63,25 | |
200 | 63,25 | |||
200 | 63,25 | |||
07/06/2024 | 11:51:43,473 | 40 | 63,15 | |
40 | 63,15 | |||
40 | 63,15 | |||
07/06/2024 | 11:44:43,345 | 55 | 63,17 | |
55 | 63,17 | |||
55 | 63,17 | |||
07/06/2024 | 11:37:07,757 | 79 | 63,16 | |
79 | 63,16 | |||
79 | 63,16 | |||
07/06/2024 | 11:25:15,937 | 400 | 63,15 | |
400 | 63,15 | |||
400 | 63,15 | |||
07/06/2024 | 11:23:11,946 | 113 | 63,07 | |
113 | 63,07 | |||
113 | 63,07 | |||
07/06/2024 | 11:04:41,869 | 10 | 63,27 | |
10 | 63,27 | |||
10 | 63,27 | |||
07/06/2024 | 10:57:24,256 | 100 | 63,21 | |
100 | 63,21 | |||
100 | 63,21 | |||
07/06/2024 | 10:48:37,398 | 100 | 63,27 | |
100 | 63,27 | |||
100 | 63,27 | |||
07/06/2024 | 10:45:27,078 | 76 | 63,25 | |
44 | 63,25 | |||
32 | 63,25 | |||
76 | 63,25 | |||
07/06/2024 | 10:31:11,277 | 16 | 63,38 | |
16 | 63,38 | |||
16 | 63,38 | |||
07/06/2024 | 10:30:35,635 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
07/06/2024 | 10:15:30,060 | 75 | 63,50 | |
75 | 63,50 | |||
75 | 63,50 | |||
07/06/2024 | 10:14:37,827 | 250 | 63,53 | |
250 | 63,53 | |||
250 | 63,53 | |||
07/06/2024 | 10:08:11,010 | 60 | 63,48 | |
60 | 63,48 | |||
60 | 63,48 | |||
07/06/2024 | 10:05:56,470 | 65 | 63,43 | |
45 | 63,43 | |||
65 | 63,43 | |||
20 | 63,43 | |||
07/06/2024 | 10:03:15,093 | 207 | 63,50 | |
207 | 63,50 | |||
207 | 63,50 | |||
07/06/2024 | 09:52:28,584 | 175 | 63,59 | |
175 | 63,59 | |||
175 | 63,59 | |||
07/06/2024 | 09:50:56,701 | 65 | 63,67 | |
65 | 63,67 | |||
65 | 63,67 | |||
07/06/2024 | 09:46:41,429 | 8 | 63,54 | |
8 | 63,54 | |||
8 | 63,54 | |||
07/06/2024 | 09:46:11,699 | 36 | 63,65 | |
36 | 63,65 | |||
36 | 63,65 | |||
07/06/2024 | 09:46:09,133 | 34 | 63,65 | |
34 | 63,65 | |||
34 | 63,65 | |||
07/06/2024 | 09:46:06,846 | 77 | 63,65 | |
77 | 63,65 | |||
77 | 63,65 | |||
07/06/2024 | 09:45:11,277 | 117 | 63,65 | |
117 | 63,65 | |||
117 | 63,65 | |||
07/06/2024 | 09:41:54,129 | 55 | 63,50 | |
55 | 63,50 | |||
55 | 63,50 | |||
07/06/2024 | 09:41:36,081 | 81 | 63,49 | |
81 | 63,49 | |||
81 | 63,49 | |||
07/06/2024 | 09:40:32,604 | 4 | 63,53 | |
4 | 63,53 | |||
4 | 63,53 | |||
07/06/2024 | 09:37:20,299 | 20 | 63,53 | |
20 | 63,53 | |||
20 | 63,53 | |||
07/06/2024 | 09:36:52,764 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
07/06/2024 | 09:33:25,983 | 30 | 63,39 | |
30 | 63,39 | |||
30 | 63,39 | |||
07/06/2024 | 09:32:13,880 | 31 | 63,49 | |
31 | 63,49 | |||
31 | 63,49 | |||
07/06/2024 | 09:31:36,729 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
07/06/2024 | 09:30:31,585 | 29 | 63,51 | |
29 | 63,51 | |||
29 | 63,51 | |||
07/06/2024 | 09:30:26,333 | 135 | 63,53 | |
135 | 63,53 | |||
135 | 63,53 | |||
07/06/2024 | 09:28:16,677 | 253 | 63,40 | |
253 | 63,40 | |||
253 | 63,40 | |||
07/06/2024 | 09:22:31,397 | 11 | 63,51 | |
11 | 63,51 | |||
11 | 63,51 | |||
07/06/2024 | 09:17:51,535 | 12 | 63,56 | |
12 | 63,56 | |||
12 | 63,56 | |||
07/06/2024 | 09:15:16,799 | 500 | 63,57 | |
500 | 63,57 | |||
500 | 63,57 | |||
07/06/2024 | 09:05:02,904 | 1 000 | 63,45 | |
1 000 | 63,45 | |||
1 000 | 63,45 | |||
07/06/2024 | 09:04:48,765 | 16 | 63,42 | |
16 | 63,42 | |||
16 | 63,42 | |||
07/06/2024 | 08:57:31,560 | 10 | 63,67 | |
10 | 63,67 | |||
10 | 63,67 | |||
07/06/2024 | 08:55:42,177 | 12 | 63,93 | |
12 | 63,93 | |||
12 | 63,93 | |||
07/06/2024 | 08:49:08,740 | 39 | 63,92 | |
39 | 63,92 | |||
39 | 63,92 | |||
07/06/2024 | 08:32:07,103 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
07/06/2024 | 08:26:33,569 | 4 | 63,60 | |
4 | 63,60 | |||
4 | 63,60 | |||
07/06/2024 | 08:00:00,586 | 27 | 63,86 | |
2 | 63,86 | |||
27 | 63,86 | |||
25 | 63,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00