Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
129
65,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 16:47:52,551 | 3 | 65,75 | |
3 | 65,75 | |||
3 | 65,75 | |||
16.05.2024 | 16:44:39,562 | 200 | 65,74 | |
200 | 65,74 | |||
200 | 65,74 | |||
16.05.2024 | 16:42:34,551 | 30 | 65,76 | |
30 | 65,76 | |||
30 | 65,76 | |||
16.05.2024 | 16:36:09,606 | 152 | 65,70 | |
152 | 65,70 | |||
152 | 65,70 | |||
16.05.2024 | 16:31:59,184 | 60 | 65,64 | |
60 | 65,64 | |||
60 | 65,64 | |||
16.05.2024 | 16:30:24,791 | 4 | 65,59 | |
4 | 65,59 | |||
4 | 65,59 | |||
16.05.2024 | 16:25:55,867 | 80 | 65,71 | |
80 | 65,71 | |||
80 | 65,71 | |||
16.05.2024 | 16:07:48,653 | 4 | 65,54 | |
4 | 65,54 | |||
4 | 65,54 | |||
16.05.2024 | 16:07:16,650 | 11 | 65,62 | |
11 | 65,62 | |||
11 | 65,62 | |||
16.05.2024 | 16:07:13,553 | 6 | 65,61 | |
6 | 65,61 | |||
6 | 65,61 | |||
16.05.2024 | 16:05:16,717 | 19 | 65,74 | |
19 | 65,74 | |||
19 | 65,74 | |||
16.05.2024 | 15:59:26,734 | 29 | 65,51 | |
29 | 65,51 | |||
29 | 65,51 | |||
16.05.2024 | 15:59:22,311 | 8 | 65,49 | |
8 | 65,49 | |||
8 | 65,49 | |||
16.05.2024 | 15:59:15,978 | 10 | 65,51 | |
10 | 65,51 | |||
10 | 65,51 | |||
16.05.2024 | 15:57:28,771 | 476 | 65,52 | |
476 | 65,52 | |||
476 | 65,52 | |||
16.05.2024 | 15:57:12,501 | 800 | 65,52 | |
800 | 65,52 | |||
800 | 65,52 | |||
16.05.2024 | 15:56:39,925 | 200 | 65,47 | |
200 | 65,47 | |||
200 | 65,47 | |||
16.05.2024 | 15:55:37,017 | 100 | 65,41 | |
100 | 65,41 | |||
100 | 65,41 | |||
16.05.2024 | 15:53:21,268 | 450 | 65,48 | |
450 | 65,48 | |||
450 | 65,48 | |||
16.05.2024 | 15:51:59,071 | 16 | 65,43 | |
16 | 65,43 | |||
16 | 65,43 | |||
16.05.2024 | 15:50:55,855 | 4 | 65,43 | |
4 | 65,43 | |||
4 | 65,43 | |||
16.05.2024 | 15:50:55,804 | 81 | 65,49 | |
81 | 65,49 | |||
81 | 65,49 | |||
16.05.2024 | 15:50:30,836 | 73 | 65,49 | |
73 | 65,49 | |||
73 | 65,49 | |||
16.05.2024 | 15:50:23,639 | 10 | 65,48 | |
10 | 65,48 | |||
10 | 65,48 | |||
16.05.2024 | 15:50:10,257 | 56 | 65,48 | |
56 | 65,48 | |||
56 | 65,48 | |||
16.05.2024 | 15:49:38,257 | 353 | 65,44 | |
353 | 65,44 | |||
353 | 65,44 | |||
16.05.2024 | 15:49:36,883 | 1 | 65,38 | |
1 | 65,38 | |||
1 | 65,38 | |||
16.05.2024 | 15:49:31,992 | 164 | 65,44 | |
164 | 65,44 | |||
164 | 65,44 | |||
16.05.2024 | 15:49:10,133 | 453 | 65,47 | |
453 | 65,47 | |||
453 | 65,47 | |||
16.05.2024 | 15:48:02,987 | 9 | 65,36 | |
9 | 65,36 | |||
9 | 65,36 | |||
16.05.2024 | 15:47:59,885 | 73 | 65,36 | |
73 | 65,36 | |||
73 | 65,36 | |||
16.05.2024 | 15:45:59,897 | 55 | 65,38 | |
55 | 65,38 | |||
55 | 65,38 | |||
16.05.2024 | 15:45:17,742 | 21 | 65,37 | |
21 | 65,37 | |||
21 | 65,37 | |||
16.05.2024 | 15:41:07,922 | 20 | 65,41 | |
20 | 65,41 | |||
20 | 65,41 | |||
16.05.2024 | 15:40:36,552 | 20 | 65,36 | |
20 | 65,36 | |||
20 | 65,36 | |||
16.05.2024 | 15:38:04,343 | 77 | 65,50 | |
77 | 65,50 | |||
77 | 65,50 | |||
16.05.2024 | 15:36:31,528 | 304 | 65,60 | |
304 | 65,60 | |||
304 | 65,60 | |||
16.05.2024 | 15:36:28,176 | 2 | 65,54 | |
2 | 65,54 | |||
2 | 65,54 | |||
16.05.2024 | 15:35:02,976 | 46 | 65,55 | |
46 | 65,55 | |||
46 | 65,55 | |||
16.05.2024 | 15:30:25,633 | 457 | 65,45 | |
457 | 65,45 | |||
457 | 65,45 | |||
16.05.2024 | 15:23:04,355 | 97 | 65,63 | |
97 | 65,63 | |||
97 | 65,63 | |||
16.05.2024 | 15:18:52,453 | 250 | 65,51 | |
250 | 65,51 | |||
250 | 65,51 | |||
16.05.2024 | 15:15:01,677 | 28 | 65,61 | |
28 | 65,61 | |||
28 | 65,61 | |||
16.05.2024 | 15:08:22,891 | 115 | 65,65 | |
115 | 65,65 | |||
115 | 65,65 | |||
16.05.2024 | 15:07:14,467 | 50 | 65,58 | |
50 | 65,58 | |||
50 | 65,58 | |||
16.05.2024 | 15:01:53,924 | 3 | 65,68 | |
3 | 65,68 | |||
3 | 65,68 | |||
16.05.2024 | 15:01:00,629 | 125 | 65,67 | |
125 | 65,67 | |||
125 | 65,67 | |||
16.05.2024 | 14:57:24,707 | 35 | 65,65 | |
35 | 65,65 | |||
35 | 65,65 | |||
16.05.2024 | 14:44:21,060 | 85 | 65,72 | |
85 | 65,72 | |||
85 | 65,72 | |||
16.05.2024 | 14:27:41,761 | 39 | 65,88 | |
39 | 65,88 | |||
39 | 65,88 | |||
16.05.2024 | 14:16:12,405 | 5 | 65,85 | |
5 | 65,85 | |||
5 | 65,85 | |||
16.05.2024 | 13:56:46,595 | 200 | 65,82 | |
200 | 65,82 | |||
200 | 65,82 | |||
16.05.2024 | 13:56:32,603 | 800 | 65,82 | |
800 | 65,82 | |||
800 | 65,82 | |||
16.05.2024 | 13:53:51,263 | 30 | 65,71 | |
30 | 65,71 | |||
30 | 65,71 | |||
16.05.2024 | 13:47:03,089 | 500 | 65,57 | |
500 | 65,57 | |||
500 | 65,57 | |||
16.05.2024 | 13:44:06,554 | 500 | 65,45 | |
500 | 65,45 | |||
500 | 65,45 | |||
16.05.2024 | 13:43:49,056 | 153 | 65,44 | |
153 | 65,44 | |||
153 | 65,44 | |||
16.05.2024 | 13:36:38,369 | 30 | 65,52 | |
30 | 65,52 | |||
30 | 65,52 | |||
16.05.2024 | 13:32:18,465 | 7 | 65,53 | |
7 | 65,53 | |||
7 | 65,53 | |||
16.05.2024 | 13:29:49,863 | 109 | 65,55 | |
109 | 65,55 | |||
109 | 65,55 | |||
16.05.2024 | 13:23:39,830 | 23 | 65,50 | |
23 | 65,50 | |||
23 | 65,50 | |||
16.05.2024 | 13:18:08,477 | 8 | 65,56 | |
8 | 65,56 | |||
8 | 65,56 | |||
16.05.2024 | 13:05:34,487 | 200 | 65,50 | |
200 | 65,50 | |||
200 | 65,50 | |||
16.05.2024 | 13:04:36,061 | 200 | 65,49 | |
200 | 65,49 | |||
200 | 65,49 | |||
16.05.2024 | 13:02:41,198 | 800 | 65,50 | |
800 | 65,50 | |||
800 | 65,50 | |||
16.05.2024 | 13:02:17,123 | 18 | 65,49 | |
18 | 65,49 | |||
18 | 65,49 | |||
16.05.2024 | 12:55:56,068 | 366 | 65,58 | |
366 | 65,58 | |||
366 | 65,58 | |||
16.05.2024 | 12:48:27,348 | 113 | 65,59 | |
113 | 65,59 | |||
113 | 65,59 | |||
16.05.2024 | 12:41:38,677 | 15 | 65,67 | |
15 | 65,67 | |||
15 | 65,67 | |||
16.05.2024 | 12:40:09,967 | 90 | 65,73 | |
90 | 65,73 | |||
90 | 65,73 | |||
16.05.2024 | 12:39:11,281 | 15 | 65,74 | |
15 | 65,74 | |||
15 | 65,74 | |||
16.05.2024 | 12:38:20,608 | 35 | 65,66 | |
35 | 65,66 | |||
35 | 65,66 | |||
16.05.2024 | 12:37:52,783 | 180 | 65,64 | |
180 | 65,64 | |||
180 | 65,64 | |||
16.05.2024 | 12:31:31,657 | 11 | 65,55 | |
11 | 65,55 | |||
11 | 65,55 | |||
16.05.2024 | 12:30:54,624 | 3 078 | 65,57 | |
3 078 | 65,57 | |||
3 078 | 65,57 | |||
16.05.2024 | 12:30:24,363 | 800 | 65,62 | |
800 | 65,62 | |||
800 | 65,62 | |||
16.05.2024 | 12:26:12,081 | 64 | 65,67 | |
64 | 65,67 | |||
64 | 65,67 | |||
16.05.2024 | 12:25:31,260 | 34 | 65,67 | |
34 | 65,67 | |||
34 | 65,67 | |||
16.05.2024 | 12:23:05,540 | 30 | 65,68 | |
30 | 65,68 | |||
30 | 65,68 | |||
16.05.2024 | 12:18:16,020 | 35 | 65,59 | |
35 | 65,59 | |||
35 | 65,59 | |||
16.05.2024 | 12:17:33,684 | 250 | 65,55 | |
250 | 65,55 | |||
250 | 65,55 | |||
16.05.2024 | 12:15:40,375 | 150 | 65,54 | |
150 | 65,54 | |||
150 | 65,54 | |||
16.05.2024 | 12:10:07,753 | 20 | 65,54 | |
20 | 65,54 | |||
20 | 65,54 | |||
16.05.2024 | 12:03:46,793 | 9 | 65,43 | |
9 | 65,43 | |||
9 | 65,43 | |||
16.05.2024 | 11:59:27,302 | 50 | 65,35 | |
50 | 65,35 | |||
50 | 65,35 | |||
16.05.2024 | 11:59:10,631 | 500 | 65,34 | |
500 | 65,34 | |||
500 | 65,34 | |||
16.05.2024 | 11:43:21,805 | 10 | 65,18 | |
10 | 65,18 | |||
10 | 65,18 | |||
16.05.2024 | 11:32:52,215 | 70 | 65,25 | |
70 | 65,25 | |||
70 | 65,25 | |||
16.05.2024 | 11:21:27,777 | 60 | 65,26 | |
60 | 65,26 | |||
60 | 65,26 | |||
16.05.2024 | 11:21:13,624 | 47 | 65,21 | |
47 | 65,21 | |||
47 | 65,21 | |||
16.05.2024 | 11:18:13,724 | 50 | 65,28 | |
50 | 65,28 | |||
50 | 65,28 | |||
16.05.2024 | 11:11:54,252 | 16 | 65,27 | |
16 | 65,27 | |||
16 | 65,27 | |||
16.05.2024 | 11:06:47,145 | 63 | 65,27 | |
63 | 65,27 | |||
63 | 65,27 | |||
16.05.2024 | 11:06:25,059 | 150 | 65,26 | |
150 | 65,26 | |||
150 | 65,26 | |||
16.05.2024 | 11:01:16,020 | 15 | 65,16 | |
15 | 65,16 | |||
15 | 65,16 | |||
16.05.2024 | 10:53:56,895 | 40 | 65,17 | |
40 | 65,17 | |||
40 | 65,17 | |||
16.05.2024 | 10:48:17,612 | 150 | 65,18 | |
150 | 65,18 | |||
150 | 65,18 | |||
16.05.2024 | 10:33:32,663 | 300 | 65,15 | |
300 | 65,15 | |||
300 | 65,15 | |||
16.05.2024 | 10:31:16,366 | 20 | 65,23 | |
20 | 65,23 | |||
20 | 65,23 | |||
16.05.2024 | 10:28:56,335 | 20 | 65,30 | |
20 | 65,30 | |||
20 | 65,30 | |||
16.05.2024 | 10:19:02,697 | 44 | 65,20 | |
44 | 65,20 | |||
44 | 65,20 | |||
16.05.2024 | 10:15:45,724 | 50 | 65,19 | |
50 | 65,19 | |||
50 | 65,19 | |||
16.05.2024 | 10:14:45,805 | 50 | 65,18 | |
50 | 65,18 | |||
50 | 65,18 | |||
16.05.2024 | 10:07:28,007 | 36 | 65,23 | |
36 | 65,23 | |||
36 | 65,23 | |||
16.05.2024 | 10:06:57,619 | 100 | 65,27 | |
100 | 65,27 | |||
100 | 65,27 | |||
16.05.2024 | 10:04:18,929 | 10 | 65,16 | |
10 | 65,16 | |||
10 | 65,16 | |||
16.05.2024 | 10:02:09,594 | 4 | 65,21 | |
4 | 65,21 | |||
4 | 65,21 | |||
16.05.2024 | 09:57:50,962 | 30 | 65,28 | |
30 | 65,28 | |||
30 | 65,28 | |||
16.05.2024 | 09:56:29,257 | 100 | 65,21 | |
100 | 65,21 | |||
100 | 65,21 | |||
16.05.2024 | 09:55:11,692 | 100 | 65,20 | |
100 | 65,20 | |||
100 | 65,20 | |||
16.05.2024 | 09:51:32,457 | 250 | 65,14 | |
250 | 65,14 | |||
250 | 65,14 | |||
16.05.2024 | 09:43:22,617 | 62 | 65,21 | |
62 | 65,21 | |||
62 | 65,21 | |||
16.05.2024 | 09:30:19,493 | 3 | 65,05 | |
3 | 65,05 | |||
3 | 65,05 | |||
16.05.2024 | 09:27:52,618 | 7 | 65,19 | |
7 | 65,19 | |||
7 | 65,19 | |||
16.05.2024 | 09:20:53,490 | 500 | 65,25 | |
500 | 65,25 | |||
500 | 65,25 | |||
16.05.2024 | 09:16:42,400 | 100 | 65,11 | |
100 | 65,11 | |||
100 | 65,11 | |||
16.05.2024 | 09:09:17,820 | 10 | 64,99 | |
10 | 64,99 | |||
10 | 64,99 | |||
16.05.2024 | 09:09:10,213 | 1 | 64,86 | |
1 | 64,86 | |||
1 | 64,86 | |||
16.05.2024 | 09:05:39,483 | 60 | 65,12 | |
60 | 65,12 | |||
60 | 65,12 | |||
16.05.2024 | 08:42:02,075 | 23 | 64,98 | |
23 | 64,98 | |||
23 | 64,98 | |||
16.05.2024 | 08:38:52,151 | 130 | 64,89 | |
130 | 64,89 | |||
130 | 64,89 | |||
16.05.2024 | 08:34:40,859 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
16.05.2024 | 08:26:36,833 | 16 | 65,07 | |
16 | 65,07 | |||
16 | 65,07 | |||
16.05.2024 | 08:19:17,960 | 9 | 64,88 | |
9 | 64,88 | |||
9 | 64,88 | |||
16.05.2024 | 08:15:26,838 | 16 | 65,07 | |
16 | 65,07 | |||
16 | 65,07 | |||
16.05.2024 | 08:08:03,238 | 130 | 64,95 | |
130 | 64,95 | |||
130 | 64,95 | |||
16.05.2024 | 08:07:11,716 | 130 | 64,85 | |
130 | 64,85 | |||
130 | 64,85 | |||
16.05.2024 | 08:03:08,220 | 130 | 64,78 | |
130 | 64,78 | |||
130 | 64,78 | |||
16.05.2024 | 08:00:04,293 | 414 | 64,79 | |
1 | 64,79 | |||
293 | 64,79 | |||
100 | 64,79 | |||
114 | 64,79 | |||
10 | 64,79 | |||
10 | 64,79 | |||
200 | 64,79 | |||
100 | 64,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:56:46
Letzte Aktualisierung:
16.05.2024 @ 16:56:46