Imperial Brands PLC
- Information
- Last
- Buy
- Sell
28
28
22.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:12.540 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
31/05/2024 | 21:10:27.288 | 1 | 22.86 | |
1 | 22.86 | |||
1 | 22.86 | |||
31/05/2024 | 18:21:43.644 | 57 | 22.66 | |
57 | 22.66 | |||
57 | 22.66 | |||
31/05/2024 | 18:17:47.572 | 50 | 22.66 | |
50 | 22.66 | |||
50 | 22.66 | |||
31/05/2024 | 18:05:53.257 | 24 | 22.67 | |
24 | 22.67 | |||
24 | 22.67 | |||
31/05/2024 | 17:35:45.190 | 31 | 22.74 | |
31 | 22.74 | |||
31 | 22.74 | |||
31/05/2024 | 17:21:01.477 | 500 | 22.77 | |
500 | 22.77 | |||
500 | 22.77 | |||
31/05/2024 | 17:16:39.685 | 20 | 22.81 | |
20 | 22.81 | |||
20 | 22.81 | |||
31/05/2024 | 17:09:58.709 | 45 | 22.74 | |
45 | 22.74 | |||
45 | 22.74 | |||
31/05/2024 | 17:07:38.036 | 69 | 22.73 | |
69 | 22.73 | |||
69 | 22.73 | |||
31/05/2024 | 16:12:44.156 | 800 | 22.71 | |
800 | 22.71 | |||
800 | 22.71 | |||
31/05/2024 | 16:11:51.654 | 135 | 22.71 | |
135 | 22.71 | |||
135 | 22.71 | |||
31/05/2024 | 15:51:56.688 | 1 | 22.74 | |
1 | 22.74 | |||
1 | 22.74 | |||
31/05/2024 | 15:46:10.187 | 272 | 22.74 | |
272 | 22.74 | |||
272 | 22.74 | |||
31/05/2024 | 15:36:39.227 | 1 | 22.69 | |
1 | 22.69 | |||
1 | 22.69 | |||
31/05/2024 | 14:53:59.214 | 120 | 22.68 | |
120 | 22.68 | |||
120 | 22.68 | |||
31/05/2024 | 14:36:28.624 | 1 000 | 22.74 | |
390 | 22.74 | |||
610 | 22.74 | |||
1 000 | 22.74 | |||
31/05/2024 | 14:08:46.627 | 8 | 22.71 | |
8 | 22.71 | |||
8 | 22.71 | |||
31/05/2024 | 13:24:59.012 | 2 | 22.63 | |
2 | 22.63 | |||
2 | 22.63 | |||
31/05/2024 | 12:34:31.358 | 92 | 22.68 | |
92 | 22.68 | |||
92 | 22.68 | |||
31/05/2024 | 11:57:10.142 | 2 000 | 22.61 | |
2 000 | 22.61 | |||
2 000 | 22.61 | |||
31/05/2024 | 11:39:51.738 | 662 | 22.64 | |
662 | 22.64 | |||
662 | 22.64 | |||
31/05/2024 | 10:53:56.903 | 70 | 22.62 | |
70 | 22.62 | |||
70 | 22.62 | |||
31/05/2024 | 10:53:28.838 | 800 | 22.62 | |
800 | 22.62 | |||
800 | 22.62 | |||
31/05/2024 | 10:13:35.528 | 95 | 22.72 | |
95 | 22.72 | |||
95 | 22.72 | |||
31/05/2024 | 09:46:10.519 | 100 | 22.54 | |
100 | 22.54 | |||
100 | 22.54 | |||
31/05/2024 | 09:06:38.087 | 45 | 22.68 | |
45 | 22.68 | |||
45 | 22.68 | |||
31/05/2024 | 09:05:01.351 | 45 | 22.55 | |
45 | 22.55 | |||
45 | 22.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00