Imperial Brands PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
22,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:48:46,681 | 1 000 | 22,92 | |
913 | 22,92 | |||
1 000 | 22,92 | |||
87 | 22,92 | |||
17.05.2024 | 21:28:21,847 | 46 | 22,93 | |
46 | 22,93 | |||
46 | 22,93 | |||
17.05.2024 | 20:04:34,462 | 100 | 22,93 | |
100 | 22,93 | |||
100 | 22,93 | |||
17.05.2024 | 19:32:39,655 | 200 | 22,93 | |
200 | 22,93 | |||
200 | 22,93 | |||
17.05.2024 | 19:25:05,667 | 200 | 22,93 | |
200 | 22,93 | |||
200 | 22,93 | |||
17.05.2024 | 19:24:26,750 | 300 | 22,93 | |
300 | 22,93 | |||
300 | 22,93 | |||
17.05.2024 | 19:20:08,841 | 10 | 22,93 | |
10 | 22,93 | |||
10 | 22,93 | |||
17.05.2024 | 19:15:33,939 | 50 | 23,09 | |
50 | 23,09 | |||
50 | 23,09 | |||
17.05.2024 | 19:10:53,383 | 300 | 22,93 | |
300 | 22,93 | |||
300 | 22,93 | |||
17.05.2024 | 19:06:16,596 | 80 | 22,93 | |
80 | 22,93 | |||
80 | 22,93 | |||
17.05.2024 | 19:04:04,773 | 300 | 22,93 | |
300 | 22,93 | |||
300 | 22,93 | |||
17.05.2024 | 19:00:20,846 | 51 | 22,93 | |
51 | 22,93 | |||
51 | 22,93 | |||
17.05.2024 | 18:52:42,040 | 300 | 22,96 | |
300 | 22,96 | |||
300 | 22,96 | |||
17.05.2024 | 17:06:38,439 | 300 | 22,95 | |
300 | 22,95 | |||
300 | 22,95 | |||
17.05.2024 | 16:47:53,953 | 1 400 | 22,96 | |
1 400 | 22,96 | |||
1 400 | 22,96 | |||
17.05.2024 | 16:24:46,232 | 500 | 22,97 | |
500 | 22,97 | |||
500 | 22,97 | |||
17.05.2024 | 16:23:39,264 | 500 | 22,95 | |
500 | 22,95 | |||
500 | 22,95 | |||
17.05.2024 | 16:23:01,208 | 5 | 22,95 | |
5 | 22,95 | |||
5 | 22,95 | |||
17.05.2024 | 16:20:33,950 | 500 | 22,98 | |
500 | 22,98 | |||
500 | 22,98 | |||
17.05.2024 | 16:03:09,592 | 350 | 22,96 | |
350 | 22,96 | |||
350 | 22,96 | |||
17.05.2024 | 15:49:12,021 | 1 400 | 22,92 | |
1 400 | 22,92 | |||
1 400 | 22,92 | |||
17.05.2024 | 15:45:59,798 | 1 | 22,97 | |
1 | 22,97 | |||
1 | 22,97 | |||
17.05.2024 | 15:36:29,786 | 1 | 22,95 | |
1 | 22,95 | |||
1 | 22,95 | |||
17.05.2024 | 15:13:52,241 | 50 | 22,95 | |
50 | 22,95 | |||
50 | 22,95 | |||
17.05.2024 | 13:50:57,941 | 220 | 22,99 | |
220 | 22,99 | |||
220 | 22,99 | |||
17.05.2024 | 13:45:00,464 | 30 | 22,98 | |
30 | 22,98 | |||
30 | 22,98 | |||
17.05.2024 | 13:36:19,739 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 12:44:03,304 | 7 | 23,04 | |
7 | 23,04 | |||
7 | 23,04 | |||
17.05.2024 | 12:43:02,075 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
17.05.2024 | 12:15:28,253 | 8 | 23,04 | |
8 | 23,04 | |||
8 | 23,04 | |||
17.05.2024 | 11:49:24,109 | 700 | 23,06 | |
700 | 23,06 | |||
700 | 23,06 | |||
17.05.2024 | 11:48:52,604 | 1 300 | 23,06 | |
1 300 | 23,06 | |||
1 300 | 23,06 | |||
17.05.2024 | 11:25:45,720 | 100 | 23,07 | |
100 | 23,07 | |||
100 | 23,07 | |||
17.05.2024 | 11:24:09,833 | 75 | 23,10 | |
75 | 23,10 | |||
75 | 23,10 | |||
17.05.2024 | 11:00:08,486 | 3 | 23,14 | |
3 | 23,14 | |||
3 | 23,14 | |||
17.05.2024 | 10:46:49,479 | 300 | 23,20 | |
300 | 23,20 | |||
300 | 23,20 | |||
17.05.2024 | 10:42:42,081 | 1 227 | 23,21 | |
1 227 | 23,21 | |||
1 227 | 23,21 | |||
17.05.2024 | 10:42:17,979 | 1 300 | 23,23 | |
1 300 | 23,23 | |||
1 300 | 23,23 | |||
17.05.2024 | 10:41:46,808 | 220 | 23,24 | |
220 | 23,24 | |||
220 | 23,24 | |||
17.05.2024 | 10:32:09,240 | 21 | 23,23 | |
21 | 23,23 | |||
21 | 23,23 | |||
17.05.2024 | 10:14:24,346 | 500 | 23,21 | |
500 | 23,21 | |||
500 | 23,21 | |||
17.05.2024 | 10:07:56,109 | 500 | 23,26 | |
500 | 23,26 | |||
500 | 23,26 | |||
17.05.2024 | 10:06:08,040 | 300 | 23,26 | |
300 | 23,26 | |||
300 | 23,26 | |||
17.05.2024 | 09:47:54,036 | 15 | 23,30 | |
15 | 23,30 | |||
15 | 23,30 | |||
17.05.2024 | 09:45:30,933 | 55 | 23,31 | |
55 | 23,31 | |||
55 | 23,31 | |||
17.05.2024 | 09:33:18,301 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
17.05.2024 | 09:30:13,878 | 2 | 23,30 | |
2 | 23,30 | |||
2 | 23,30 | |||
17.05.2024 | 09:21:39,004 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
17.05.2024 | 09:11:43,418 | 10 | 23,28 | |
10 | 23,28 | |||
10 | 23,28 | |||
17.05.2024 | 09:06:25,024 | 91 | 23,25 | |
91 | 23,25 | |||
91 | 23,25 | |||
17.05.2024 | 08:49:03,143 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
17.05.2024 | 08:46:10,575 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
17.05.2024 | 08:26:40,485 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 08:17:29,645 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
17.05.2024 | 08:12:31,557 | 36 | 23,10 | |
36 | 23,10 | |||
36 | 23,10 | |||
17.05.2024 | 08:11:50,059 | 300 | 23,05 | |
300 | 23,05 | |||
300 | 23,05 | |||
17.05.2024 | 08:00:08,013 | 78 | 23,05 | |
28 | 23,05 | |||
78 | 23,05 | |||
50 | 23,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00