Alstom S.A.

61

59

18,08

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:04:01,461 200   18,08
      200 18,08
      200 18,08
17.05.2024 21:00:56,694 4   18,08
      4 18,08
      4 18,08
17.05.2024 20:58:35,315 200   18,06
      200 18,06
      200 18,06
17.05.2024 20:58:25,304 200   18,065
      200 18,065
      200 18,065
17.05.2024 20:47:14,502 3   18,12
      3 18,12
      3 18,12
17.05.2024 20:29:44,930 5   18,065
      5 18,065
      5 18,065
17.05.2024 20:22:40,298 50   18,065
      50 18,065
      50 18,065
17.05.2024 19:25:01,553 6   18,065
      6 18,065
      6 18,065
17.05.2024 18:53:59,017 2   18,145
      2 18,145
      2 18,145
17.05.2024 18:20:47,627 50   18,14
      50 18,14
      50 18,14
17.05.2024 17:55:54,078 6   18,14
      6 18,14
      6 18,14
17.05.2024 17:39:40,097 4   18,13
      4 18,13
      4 18,13
17.05.2024 17:21:42,966 17   18,01
      17 18,01
      17 18,01
17.05.2024 17:13:05,310 1   18,02
      1 18,02
      1 18,02
17.05.2024 17:12:51,717 5   18,00
      5 18,00
      5 18,00
17.05.2024 16:41:31,524 1 200   18,035
      1 200 18,035
      1 200 18,035
17.05.2024 16:29:45,210 277   18,05
      277 18,05
      277 18,05
17.05.2024 16:24:35,731 15   18,05
      15 18,05
      15 18,05
17.05.2024 16:23:53,094 1   18,03
      1 18,03
      1 18,03
17.05.2024 16:09:35,529 1   18,055
      1 18,055
      1 18,055
17.05.2024 16:09:26,169 19   18,035
      19 18,035
      19 18,035
17.05.2024 15:53:00,339 150   18,02
      150 18,02
      150 18,02
17.05.2024 15:52:33,658 1   18,025
      1 18,025
      1 18,025
17.05.2024 15:40:36,693 14   18,04
      14 18,04
      14 18,04
17.05.2024 15:11:19,427 9   18,05
      9 18,05
      9 18,05
17.05.2024 15:08:25,357 500   18,02
      500 18,02
      500 18,02
17.05.2024 14:56:33,907 335   17,995
      335 17,995
      335 17,995
17.05.2024 14:55:43,246 200   18,00
      200 18,00
      200 18,00
17.05.2024 14:53:35,072 3   17,995
      3 17,995
      3 17,995
17.05.2024 14:53:18,439 11   18,015
      11 18,015
      11 18,015
17.05.2024 14:40:57,338 210   18,00
      210 18,00
      210 18,00
17.05.2024 14:25:01,093 6   18,085
      6 18,085
      6 18,085
17.05.2024 14:06:10,404 2   18,105
      2 18,105
      2 18,105
17.05.2024 13:50:49,451 15   18,115
      15 18,115
      15 18,115
17.05.2024 13:50:11,082 27   18,115
      27 18,115
      27 18,115
17.05.2024 13:37:09,179 40   18,12
      40 18,12
      40 18,12
17.05.2024 13:34:48,336 8   18,13
      8 18,13
      8 18,13
17.05.2024 13:11:08,992 250   18,125
      250 18,125
      250 18,125
17.05.2024 13:08:35,252 143   18,10
      143 18,10
      143 18,10
17.05.2024 13:06:09,058 22   18,085
      22 18,085
      22 18,085
17.05.2024 13:05:38,573 50   18,075
      50 18,075
      50 18,075
17.05.2024 12:44:55,559 60   18,015
      60 18,015
      60 18,015
17.05.2024 12:36:07,584 275   18,015
      275 18,015
      275 18,015
17.05.2024 11:57:05,221 1   18,055
      1 18,055
      1 18,055
17.05.2024 11:53:45,177 4   18,065
      4 18,065
      4 18,065
17.05.2024 11:45:04,833 22   18,015
      22 18,015
      22 18,015
17.05.2024 11:37:07,199 40   18,055
      40 18,055
      40 18,055
17.05.2024 10:28:12,379 56   18,025
      56 18,025
      56 18,025
17.05.2024 10:19:01,241 6   17,995
      6 17,995
      6 17,995
17.05.2024 10:06:17,556 2   18,03
      2 18,03
      2 18,03
17.05.2024 09:31:17,731 2   18,00
      2 18,00
      2 18,00
17.05.2024 09:26:43,671 5   17,975
      5 17,975
      5 17,975
17.05.2024 09:13:23,869 7   18,12
      7 18,12
      7 18,12
17.05.2024 09:02:24,591 328   18,095
      328 18,095
      328 18,095
17.05.2024 08:47:35,396 190   18,25
      190 18,25
      190 18,25
17.05.2024 08:47:03,919 138   18,27
      138 18,27
      138 18,27
17.05.2024 08:00:24,310 1   18,195
      1 18,195
      1 18,195
17.05.2024 08:00:16,361 1   18,27
      1 18,27
      1 18,27
17.05.2024 08:00:07,560 112   18,20
      97 18,20
      98 18,20
      15 18,20
      14 18,20
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)