Alstom S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
18,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:04:01,461 | 200 | 18,08 | |
200 | 18,08 | |||
200 | 18,08 | |||
17.05.2024 | 21:00:56,694 | 4 | 18,08 | |
4 | 18,08 | |||
4 | 18,08 | |||
17.05.2024 | 20:58:35,315 | 200 | 18,06 | |
200 | 18,06 | |||
200 | 18,06 | |||
17.05.2024 | 20:58:25,304 | 200 | 18,065 | |
200 | 18,065 | |||
200 | 18,065 | |||
17.05.2024 | 20:47:14,502 | 3 | 18,12 | |
3 | 18,12 | |||
3 | 18,12 | |||
17.05.2024 | 20:29:44,930 | 5 | 18,065 | |
5 | 18,065 | |||
5 | 18,065 | |||
17.05.2024 | 20:22:40,298 | 50 | 18,065 | |
50 | 18,065 | |||
50 | 18,065 | |||
17.05.2024 | 19:25:01,553 | 6 | 18,065 | |
6 | 18,065 | |||
6 | 18,065 | |||
17.05.2024 | 18:53:59,017 | 2 | 18,145 | |
2 | 18,145 | |||
2 | 18,145 | |||
17.05.2024 | 18:20:47,627 | 50 | 18,14 | |
50 | 18,14 | |||
50 | 18,14 | |||
17.05.2024 | 17:55:54,078 | 6 | 18,14 | |
6 | 18,14 | |||
6 | 18,14 | |||
17.05.2024 | 17:39:40,097 | 4 | 18,13 | |
4 | 18,13 | |||
4 | 18,13 | |||
17.05.2024 | 17:21:42,966 | 17 | 18,01 | |
17 | 18,01 | |||
17 | 18,01 | |||
17.05.2024 | 17:13:05,310 | 1 | 18,02 | |
1 | 18,02 | |||
1 | 18,02 | |||
17.05.2024 | 17:12:51,717 | 5 | 18,00 | |
5 | 18,00 | |||
5 | 18,00 | |||
17.05.2024 | 16:41:31,524 | 1 200 | 18,035 | |
1 200 | 18,035 | |||
1 200 | 18,035 | |||
17.05.2024 | 16:29:45,210 | 277 | 18,05 | |
277 | 18,05 | |||
277 | 18,05 | |||
17.05.2024 | 16:24:35,731 | 15 | 18,05 | |
15 | 18,05 | |||
15 | 18,05 | |||
17.05.2024 | 16:23:53,094 | 1 | 18,03 | |
1 | 18,03 | |||
1 | 18,03 | |||
17.05.2024 | 16:09:35,529 | 1 | 18,055 | |
1 | 18,055 | |||
1 | 18,055 | |||
17.05.2024 | 16:09:26,169 | 19 | 18,035 | |
19 | 18,035 | |||
19 | 18,035 | |||
17.05.2024 | 15:53:00,339 | 150 | 18,02 | |
150 | 18,02 | |||
150 | 18,02 | |||
17.05.2024 | 15:52:33,658 | 1 | 18,025 | |
1 | 18,025 | |||
1 | 18,025 | |||
17.05.2024 | 15:40:36,693 | 14 | 18,04 | |
14 | 18,04 | |||
14 | 18,04 | |||
17.05.2024 | 15:11:19,427 | 9 | 18,05 | |
9 | 18,05 | |||
9 | 18,05 | |||
17.05.2024 | 15:08:25,357 | 500 | 18,02 | |
500 | 18,02 | |||
500 | 18,02 | |||
17.05.2024 | 14:56:33,907 | 335 | 17,995 | |
335 | 17,995 | |||
335 | 17,995 | |||
17.05.2024 | 14:55:43,246 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
17.05.2024 | 14:53:35,072 | 3 | 17,995 | |
3 | 17,995 | |||
3 | 17,995 | |||
17.05.2024 | 14:53:18,439 | 11 | 18,015 | |
11 | 18,015 | |||
11 | 18,015 | |||
17.05.2024 | 14:40:57,338 | 210 | 18,00 | |
210 | 18,00 | |||
210 | 18,00 | |||
17.05.2024 | 14:25:01,093 | 6 | 18,085 | |
6 | 18,085 | |||
6 | 18,085 | |||
17.05.2024 | 14:06:10,404 | 2 | 18,105 | |
2 | 18,105 | |||
2 | 18,105 | |||
17.05.2024 | 13:50:49,451 | 15 | 18,115 | |
15 | 18,115 | |||
15 | 18,115 | |||
17.05.2024 | 13:50:11,082 | 27 | 18,115 | |
27 | 18,115 | |||
27 | 18,115 | |||
17.05.2024 | 13:37:09,179 | 40 | 18,12 | |
40 | 18,12 | |||
40 | 18,12 | |||
17.05.2024 | 13:34:48,336 | 8 | 18,13 | |
8 | 18,13 | |||
8 | 18,13 | |||
17.05.2024 | 13:11:08,992 | 250 | 18,125 | |
250 | 18,125 | |||
250 | 18,125 | |||
17.05.2024 | 13:08:35,252 | 143 | 18,10 | |
143 | 18,10 | |||
143 | 18,10 | |||
17.05.2024 | 13:06:09,058 | 22 | 18,085 | |
22 | 18,085 | |||
22 | 18,085 | |||
17.05.2024 | 13:05:38,573 | 50 | 18,075 | |
50 | 18,075 | |||
50 | 18,075 | |||
17.05.2024 | 12:44:55,559 | 60 | 18,015 | |
60 | 18,015 | |||
60 | 18,015 | |||
17.05.2024 | 12:36:07,584 | 275 | 18,015 | |
275 | 18,015 | |||
275 | 18,015 | |||
17.05.2024 | 11:57:05,221 | 1 | 18,055 | |
1 | 18,055 | |||
1 | 18,055 | |||
17.05.2024 | 11:53:45,177 | 4 | 18,065 | |
4 | 18,065 | |||
4 | 18,065 | |||
17.05.2024 | 11:45:04,833 | 22 | 18,015 | |
22 | 18,015 | |||
22 | 18,015 | |||
17.05.2024 | 11:37:07,199 | 40 | 18,055 | |
40 | 18,055 | |||
40 | 18,055 | |||
17.05.2024 | 10:28:12,379 | 56 | 18,025 | |
56 | 18,025 | |||
56 | 18,025 | |||
17.05.2024 | 10:19:01,241 | 6 | 17,995 | |
6 | 17,995 | |||
6 | 17,995 | |||
17.05.2024 | 10:06:17,556 | 2 | 18,03 | |
2 | 18,03 | |||
2 | 18,03 | |||
17.05.2024 | 09:31:17,731 | 2 | 18,00 | |
2 | 18,00 | |||
2 | 18,00 | |||
17.05.2024 | 09:26:43,671 | 5 | 17,975 | |
5 | 17,975 | |||
5 | 17,975 | |||
17.05.2024 | 09:13:23,869 | 7 | 18,12 | |
7 | 18,12 | |||
7 | 18,12 | |||
17.05.2024 | 09:02:24,591 | 328 | 18,095 | |
328 | 18,095 | |||
328 | 18,095 | |||
17.05.2024 | 08:47:35,396 | 190 | 18,25 | |
190 | 18,25 | |||
190 | 18,25 | |||
17.05.2024 | 08:47:03,919 | 138 | 18,27 | |
138 | 18,27 | |||
138 | 18,27 | |||
17.05.2024 | 08:00:24,310 | 1 | 18,195 | |
1 | 18,195 | |||
1 | 18,195 | |||
17.05.2024 | 08:00:16,361 | 1 | 18,27 | |
1 | 18,27 | |||
1 | 18,27 | |||
17.05.2024 | 08:00:07,560 | 112 | 18,20 | |
97 | 18,20 | |||
98 | 18,20 | |||
15 | 18,20 | |||
14 | 18,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00