LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
104
794,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 11:12:39,981 | 4 | 794,50 | |
| 4 | 794,50 | |||
| 4 | 794,50 | |||
| 08.05.2024 | 11:09:39,950 | 4 | 794,40 | |
| 4 | 794,40 | |||
| 4 | 794,40 | |||
| 08.05.2024 | 11:06:13,673 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 11:05:25,627 | 15 | 792,60 | |
| 15 | 792,60 | |||
| 15 | 792,60 | |||
| 08.05.2024 | 11:04:44,238 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 11:03:08,943 | 2 | 793,30 | |
| 2 | 793,30 | |||
| 2 | 793,30 | |||
| 08.05.2024 | 11:02:58,487 | 2 | 793,40 | |
| 2 | 793,40 | |||
| 2 | 793,40 | |||
| 08.05.2024 | 11:02:41,880 | 5 | 793,30 | |
| 5 | 793,30 | |||
| 5 | 793,30 | |||
| 08.05.2024 | 10:58:32,799 | 9 | 794,00 | |
| 9 | 794,00 | |||
| 9 | 794,00 | |||
| 08.05.2024 | 10:57:21,596 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 10:52:47,547 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 08.05.2024 | 10:51:26,986 | 28 | 795,00 | |
| 28 | 795,00 | |||
| 3 | 795,00 | |||
| 25 | 795,00 | |||
| 08.05.2024 | 10:47:19,881 | 25 | 794,50 | |
| 25 | 794,50 | |||
| 25 | 794,50 | |||
| 08.05.2024 | 10:47:13,922 | 75 | 794,50 | |
| 75 | 794,50 | |||
| 75 | 794,50 | |||
| 08.05.2024 | 10:43:17,961 | 10 | 794,50 | |
| 10 | 794,50 | |||
| 10 | 794,50 | |||
| 08.05.2024 | 10:40:33,610 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 08.05.2024 | 10:39:14,030 | 15 | 794,70 | |
| 15 | 794,70 | |||
| 15 | 794,70 | |||
| 08.05.2024 | 10:36:54,901 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 08.05.2024 | 10:33:38,239 | 5 | 793,80 | |
| 5 | 793,80 | |||
| 5 | 793,80 | |||
| 08.05.2024 | 10:32:44,077 | 8 | 793,80 | |
| 8 | 793,80 | |||
| 8 | 793,80 | |||
| 08.05.2024 | 10:31:20,123 | 4 | 793,50 | |
| 4 | 793,50 | |||
| 4 | 793,50 | |||
| 08.05.2024 | 10:26:22,486 | 30 | 793,50 | |
| 30 | 793,50 | |||
| 30 | 793,50 | |||
| 08.05.2024 | 10:26:04,578 | 4 | 793,00 | |
| 4 | 793,00 | |||
| 4 | 793,00 | |||
| 08.05.2024 | 10:26:03,244 | 25 | 793,00 | |
| 25 | 793,00 | |||
| 25 | 793,00 | |||
| 08.05.2024 | 10:24:59,120 | 13 | 792,80 | |
| 13 | 792,80 | |||
| 13 | 792,80 | |||
| 08.05.2024 | 10:24:35,179 | 12 | 792,90 | |
| 12 | 792,90 | |||
| 12 | 792,90 | |||
| 08.05.2024 | 10:21:41,124 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 10:18:10,783 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 08.05.2024 | 10:09:58,176 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 08.05.2024 | 10:09:13,352 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 08.05.2024 | 10:08:04,652 | 2 | 788,20 | |
| 2 | 788,20 | |||
| 2 | 788,20 | |||
| 08.05.2024 | 10:07:23,657 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 08.05.2024 | 10:07:12,463 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 08.05.2024 | 10:01:12,703 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 08.05.2024 | 10:01:01,060 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 08.05.2024 | 09:59:29,151 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 08.05.2024 | 09:58:23,711 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 08.05.2024 | 09:58:07,749 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 08.05.2024 | 09:56:57,240 | 20 | 788,30 | |
| 20 | 788,30 | |||
| 20 | 788,30 | |||
| 08.05.2024 | 09:54:45,904 | 40 | 789,00 | |
| 40 | 789,00 | |||
| 40 | 789,00 | |||
| 08.05.2024 | 09:54:23,208 | 20 | 789,00 | |
| 20 | 789,00 | |||
| 20 | 789,00 | |||
| 08.05.2024 | 09:51:23,500 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 08.05.2024 | 09:51:01,535 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 08.05.2024 | 09:48:23,423 | 12 | 789,40 | |
| 12 | 789,40 | |||
| 12 | 789,40 | |||
| 08.05.2024 | 09:47:22,561 | 4 | 790,60 | |
| 4 | 790,60 | |||
| 4 | 790,60 | |||
| 08.05.2024 | 09:46:14,906 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 08.05.2024 | 09:39:29,769 | 25 | 791,20 | |
| 25 | 791,20 | |||
| 25 | 791,20 | |||
| 08.05.2024 | 09:39:25,884 | 5 | 791,10 | |
| 5 | 791,10 | |||
| 5 | 791,10 | |||
| 08.05.2024 | 09:36:27,383 | 75 | 790,90 | |
| 75 | 790,90 | |||
| 75 | 790,90 | |||
| 08.05.2024 | 09:34:36,764 | 7 | 791,80 | |
| 7 | 791,80 | |||
| 7 | 791,80 | |||
| 08.05.2024 | 09:29:08,645 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 08.05.2024 | 09:24:20,703 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 08.05.2024 | 09:22:12,153 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 08.05.2024 | 09:17:53,616 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 08.05.2024 | 09:17:33,012 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 08.05.2024 | 09:17:29,619 | 5 | 789,70 | |
| 5 | 789,70 | |||
| 5 | 789,70 | |||
| 08.05.2024 | 09:17:01,757 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:16:22,113 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:15:31,008 | 4 | 788,30 | |
| 4 | 788,30 | |||
| 4 | 788,30 | |||
| 08.05.2024 | 09:10:24,040 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 08.05.2024 | 09:10:19,547 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 08.05.2024 | 09:08:49,400 | 3 | 785,90 | |
| 3 | 785,90 | |||
| 3 | 785,90 | |||
| 08.05.2024 | 09:06:54,903 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 08.05.2024 | 09:06:14,368 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:06:08,317 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 08.05.2024 | 09:05:12,417 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 08.05.2024 | 09:03:43,878 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 08.05.2024 | 09:03:23,520 | 4 | 787,20 | |
| 4 | 787,20 | |||
| 4 | 787,20 | |||
| 08.05.2024 | 09:03:11,210 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 08.05.2024 | 09:03:05,236 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 08.05.2024 | 09:02:06,118 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 08.05.2024 | 09:02:02,308 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 08.05.2024 | 09:01:52,406 | 5 | 788,00 | |
| 5 | 788,00 | |||
| 5 | 788,00 | |||
| 08.05.2024 | 09:01:24,164 | 3 | 788,30 | |
| 3 | 788,30 | |||
| 3 | 788,30 | |||
| 08.05.2024 | 09:01:21,943 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 08.05.2024 | 09:01:10,928 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 08.05.2024 | 09:01:07,708 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 08.05.2024 | 09:01:05,893 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 08.05.2024 | 09:00:53,689 | 6 | 788,60 | |
| 6 | 788,60 | |||
| 6 | 788,60 | |||
| 08.05.2024 | 09:00:39,489 | 14 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 13 | 789,00 | |||
| 10 | 789,00 | |||
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 08.05.2024 | 08:59:45,773 | 7 | 792,90 | |
| 7 | 792,90 | |||
| 7 | 792,90 | |||
| 08.05.2024 | 08:58:43,163 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 08.05.2024 | 08:57:29,103 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 08.05.2024 | 08:55:53,534 | 3 | 791,40 | |
| 3 | 791,40 | |||
| 3 | 791,40 | |||
| 08.05.2024 | 08:55:41,786 | 4 | 791,80 | |
| 4 | 791,80 | |||
| 4 | 791,80 | |||
| 08.05.2024 | 08:55:37,722 | 7 | 791,70 | |
| 7 | 791,70 | |||
| 7 | 791,70 | |||
| 08.05.2024 | 08:55:36,216 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:55:30,781 | 5 | 791,50 | |
| 5 | 791,50 | |||
| 5 | 791,50 | |||
| 08.05.2024 | 08:55:23,422 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:55:21,350 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:55:21,119 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:55:20,501 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:55:18,352 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:51:03,869 | 7 | 791,70 | |
| 7 | 791,70 | |||
| 7 | 791,70 | |||
| 08.05.2024 | 08:32:38,772 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 08.05.2024 | 08:31:10,112 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 08.05.2024 | 08:28:01,223 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 08.05.2024 | 08:24:48,963 | 4 | 791,00 | |
| 4 | 791,00 | |||
| 4 | 791,00 | |||
| 08.05.2024 | 08:20:57,021 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 08.05.2024 | 08:19:38,912 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 08.05.2024 | 08:11:36,738 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 08.05.2024 | 08:03:18,211 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 08.05.2024 | 08:00:53,665 | 3 | 791,70 | |
| 1 | 791,70 | |||
| 2 | 791,70 | |||
| 2 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 08:00:03,576 | 12 | 791,10 | |
| 5 | 791,10 | |||
| 2 | 791,10 | |||
| 10 | 791,10 | |||
| 2 | 791,10 | |||
| 5 | 791,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,51 / Ask: 22,52
Umsatz: 28 540 TEUR -
Mercedes-Benz Group AG
Bid: 72,98 / Ask: 72,99
Umsatz: 18 490 TEUR -
Bayerische Motoren Werke AG
Bid: 101,10 / Ask: 101,15
Umsatz: 16 163 TEUR -
Deutsche Lufthansa AG
Bid: 6,878 / Ask: 6,88
Umsatz: 7 449 TEUR -
Rheinmetall AG
Bid: 539,80 / Ask: 540,00
Umsatz: 7 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 11:16:30
Letzte Aktualisierung:
08.05.2024 @ 11:16:30