Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

181

179

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	17:22:39,853	1		11,295
			1	11,295
			1	11,295
16.05.2024	17:19:45,767	1		11,295
			1	11,295
			1	11,295
16.05.2024	17:03:33,824	230		11,295
			230	11,295
			230	11,295
16.05.2024	17:00:54,735	2		11,30
			2	11,30
			2	11,30
16.05.2024	16:59:08,334	9		11,305
			9	11,305
			9	11,305
16.05.2024	16:55:26,911	1		11,30
			1	11,30
			1	11,30
16.05.2024	16:48:15,735	1		11,32
			1	11,32
			1	11,32
16.05.2024	16:45:48,514	404		11,32
			404	11,32
			404	11,32
16.05.2024	16:45:47,692	378		11,325
			378	11,325
			378	11,325
16.05.2024	16:45:04,937	3		11,32
			3	11,32
			3	11,32
16.05.2024	16:44:37,219	5		11,325
			5	11,325
			5	11,325
16.05.2024	16:37:44,501	36		11,32
			36	11,32
			36	11,32
16.05.2024	16:34:07,615	1		11,325
			1	11,325
			1	11,325
16.05.2024	16:33:43,741	2		11,33
			2	11,33
			2	11,33
16.05.2024	16:33:40,194	1		11,33
			1	11,33
			1	11,33
16.05.2024	16:24:10,838	1		11,315
			1	11,315
			1	11,315
16.05.2024	16:09:54,361	2		11,34
			2	11,34
			2	11,34
16.05.2024	16:09:49,271	1		11,345
			1	11,345
			1	11,345
16.05.2024	16:04:18,813	1		11,335
			1	11,335
			1	11,335
16.05.2024	16:01:27,219	2		11,335
			2	11,335
			2	11,335
16.05.2024	15:56:08,559	7		11,32
			7	11,32
			7	11,32
16.05.2024	15:54:27,387	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:53:35,220	1		11,31
			1	11,31
			1	11,31
16.05.2024	15:53:19,285	1		11,305
			1	11,305
			1	11,305
16.05.2024	15:53:12,480	3		11,305
			3	11,305
			3	11,305
16.05.2024	15:52:45,580	1		11,31
			1	11,31
			1	11,31
16.05.2024	15:51:14,582	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:50:51,588	3		11,31
			3	11,31
			3	11,31
16.05.2024	15:46:40,124	1		11,32
			1	11,32
			1	11,32
16.05.2024	15:45:36,144	1 767		11,32
			1 767	11,32
			1 767	11,32
16.05.2024	15:41:31,832	13		11,32
			13	11,32
			13	11,32
16.05.2024	15:38:05,175	1		11,32
			1	11,32
			1	11,32
16.05.2024	15:37:56,213	5		11,315
			5	11,315
			5	11,315
16.05.2024	15:36:57,006	16		11,32
			16	11,32
			16	11,32
16.05.2024	15:36:53,576	1 800		11,32
			1 800	11,32
			1 800	11,32
16.05.2024	15:26:25,951	30		11,305
			30	11,305
			30	11,305
16.05.2024	15:25:34,935	1		11,305
			1	11,305
			1	11,305
16.05.2024	15:25:17,128	5		11,295
			5	11,295
			5	11,295
16.05.2024	15:24:54,439	700		11,295
			700	11,295
			700	11,295
16.05.2024	15:24:18,430	1		11,295
			1	11,295
			1	11,295
16.05.2024	15:23:35,230	1		11,30
			1	11,30
			1	11,30
16.05.2024	15:23:14,433	2		11,295
			2	11,295
			2	11,295
16.05.2024	15:21:10,744	1		11,305
			1	11,305
			1	11,305
16.05.2024	15:17:12,568	1		11,305
			1	11,305
			1	11,305
16.05.2024	15:16:17,081	1		11,305
			1	11,305
			1	11,305
16.05.2024	15:07:05,125	1		11,32
			1	11,32
			1	11,32
16.05.2024	15:07:01,028	5		11,315
			5	11,315
			5	11,315
16.05.2024	15:06:56,233	9		11,315
			9	11,315
			9	11,315
16.05.2024	15:06:26,330	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:06:05,326	1		11,32
			1	11,32
			1	11,32
16.05.2024	15:05:59,759	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:05:54,735	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:03:57,140	1		11,315
			1	11,315
			1	11,315
16.05.2024	15:02:13,036	1		11,315
			1	11,315
			1	11,315
16.05.2024	14:55:01,616	10		11,30
			10	11,30
			10	11,30
16.05.2024	14:49:28,708	5		11,30
			5	11,30
			5	11,30
16.05.2024	14:47:04,774	3		11,305
			3	11,305
			3	11,305
16.05.2024	14:45:56,519	2		11,305
			2	11,305
			2	11,305
16.05.2024	14:41:12,270	1		11,31
			1	11,31
			1	11,31
16.05.2024	14:36:05,217	1		11,315
			1	11,315
			1	11,315
16.05.2024	14:35:36,802	1		11,31
			1	11,31
			1	11,31
16.05.2024	14:17:52,449	2		11,305
			2	11,305
			2	11,305
16.05.2024	14:11:07,503	11		11,315
			11	11,315
			11	11,315
16.05.2024	14:11:04,924	1		11,315
			1	11,315
			1	11,315
16.05.2024	14:10:48,222	1		11,315
			1	11,315
			1	11,315
16.05.2024	14:07:43,126	1		11,31
			1	11,31
			1	11,31
16.05.2024	14:05:23,401	4		11,325
			4	11,325
			4	11,325
16.05.2024	14:05:12,304	1		11,32
			1	11,32
			1	11,32
16.05.2024	14:00:18,333	1		11,335
			1	11,335
			1	11,335
16.05.2024	13:59:35,551	1		11,335
			1	11,335
			1	11,335
16.05.2024	13:59:25,707	1		11,33
			1	11,33
			1	11,33
16.05.2024	13:57:48,004	5		11,335
			5	11,335
			5	11,335
16.05.2024	13:50:26,525	1		11,34
			1	11,34
			1	11,34
16.05.2024	13:43:53,600	2		11,35
			2	11,35
			2	11,35
16.05.2024	13:40:07,829	1		11,345
			1	11,345
			1	11,345
16.05.2024	13:32:11,568	1		11,32
			1	11,32
			1	11,32
16.05.2024	13:31:37,422	2		11,32
			2	11,32
			2	11,32
16.05.2024	13:22:56,824	1		11,315
			1	11,315
			1	11,315
16.05.2024	13:17:33,618	2		11,32
			2	11,32
			2	11,32
16.05.2024	13:11:49,628	1		11,315
			1	11,315
			1	11,315
16.05.2024	12:58:47,623	1		11,31
			1	11,31
			1	11,31
16.05.2024	12:57:58,019	5		11,315
			5	11,315
			5	11,315
16.05.2024	12:50:11,813	1		11,30
			1	11,30
			1	11,30
16.05.2024	12:48:33,297	3		11,29
			3	11,29
			3	11,29
16.05.2024	12:47:45,140	1		11,30
			1	11,30
			1	11,30
16.05.2024	12:46:01,367	770		11,29
			770	11,29
			770	11,29
16.05.2024	12:45:55,006	1 800		11,29
			1 800	11,29
			1 800	11,29
16.05.2024	12:41:24,723	1		11,295
			1	11,295
			1	11,295
16.05.2024	12:33:35,222	1		11,305
			1	11,305
			1	11,305
16.05.2024	12:33:25,426	1		11,295
			1	11,295
			1	11,295
16.05.2024	12:33:06,664	1		11,295
			1	11,295
			1	11,295
16.05.2024	12:27:56,321	9		11,295
			9	11,295
			9	11,295
16.05.2024	12:27:42,745	8		11,295
			8	11,295
			8	11,295
16.05.2024	12:25:04,775	700		11,29
			700	11,29
			700	11,29
16.05.2024	12:25:00,878	1 800		11,29
			1 800	11,29
			1 800	11,29
16.05.2024	12:22:46,756	2		11,295
			2	11,295
			2	11,295
16.05.2024	12:19:31,027	1		11,29
			1	11,29
			1	11,29
16.05.2024	12:13:54,221	300		11,27
			300	11,27
			300	11,27
16.05.2024	12:11:35,514	1		11,275
			1	11,275
			1	11,275
16.05.2024	12:10:59,130	1		11,265
			1	11,265
			1	11,265
16.05.2024	12:09:19,911	3		11,27
			3	11,27
			3	11,27
16.05.2024	12:09:04,916	3		11,265
			3	11,265
			3	11,265
16.05.2024	12:08:45,730	5		11,27
			5	11,27
			5	11,27
16.05.2024	12:02:06,205	4		11,27
			4	11,27
			4	11,27
16.05.2024	11:55:27,427	1		11,27
			1	11,27
			1	11,27
16.05.2024	11:50:41,399	78		11,27
			78	11,27
			78	11,27
16.05.2024	11:46:46,277	5		11,26
			5	11,26
			5	11,26
16.05.2024	11:43:14,882	10		11,245
			10	11,245
			10	11,245
16.05.2024	11:40:59,952	1		11,245
			1	11,245
			1	11,245
16.05.2024	11:40:40,798	4		11,25
			4	11,25
			1	11,25
			3	11,25
16.05.2024	11:28:56,431	10		11,28
			10	11,28
			10	11,28
16.05.2024	11:18:10,996	177		11,295
			177	11,295
			177	11,295
16.05.2024	11:17:10,912	45		11,29
			45	11,29
			45	11,29
16.05.2024	11:16:50,450	400		11,285
			400	11,285
			400	11,285
16.05.2024	11:09:05,219	1		11,29
			1	11,29
			1	11,29
16.05.2024	11:08:59,560	1		11,285
			1	11,285
			1	11,285
16.05.2024	11:07:57,502	2		11,285
			2	11,285
			2	11,285
16.05.2024	11:03:59,925	1		11,285
			1	11,285
			1	11,285
16.05.2024	10:50:05,178	1		11,305
			1	11,305
			1	11,305
16.05.2024	10:49:46,593	139		11,30
			139	11,30
			139	11,30
16.05.2024	10:49:28,223	10		11,305
			10	11,305
			10	11,305
16.05.2024	10:46:31,501	1		11,305
			1	11,305
			1	11,305
16.05.2024	10:40:59,609	2		11,31
			2	11,31
			2	11,31
16.05.2024	10:36:41,721	1		11,305
			1	11,305
			1	11,305
16.05.2024	10:35:59,916	1		11,305
			1	11,305
			1	11,305
16.05.2024	10:33:18,630	1		11,305
			1	11,305
			1	11,305
16.05.2024	10:33:14,016	2		11,31
			2	11,31
			2	11,31
16.05.2024	10:27:41,924	9		11,31
			9	11,31
			9	11,31
16.05.2024	10:13:29,931	4		11,305
			4	11,305
			4	11,305
16.05.2024	10:11:28,897	36		11,305
			36	11,305
			36	11,305
16.05.2024	10:06:49,522	400		11,31
			400	11,31
			400	11,31
16.05.2024	09:57:49,690	2		11,31
			2	11,31
			2	11,31
16.05.2024	09:57:29,299	1		11,31
			1	11,31
			1	11,31
16.05.2024	09:54:36,615	1		11,295
			1	11,295
			1	11,295
16.05.2024	09:53:11,109	3		11,295
			3	11,295
			3	11,295
16.05.2024	09:50:09,310	1		11,295
			1	11,295
			1	11,295
16.05.2024	09:43:17,160	2		11,305
			2	11,305
			2	11,305
16.05.2024	09:39:05,020	1		11,31
			1	11,31
			1	11,31
16.05.2024	09:38:43,969	3		11,305
			3	11,305
			3	11,305
16.05.2024	09:38:23,736	1		11,305
			1	11,305
			1	11,305
16.05.2024	09:30:30,186	21		11,34
			21	11,34
			21	11,34
16.05.2024	09:30:22,147	1		11,335
			1	11,335
			1	11,335
16.05.2024	09:15:12,268	3		11,34
			3	11,34
			3	11,34
16.05.2024	09:14:50,139	4		11,335
			4	11,335
			4	11,335
16.05.2024	09:13:30,054	1		11,35
			1	11,35
			1	11,35
16.05.2024	09:12:05,235	3		11,335
			3	11,335
			3	11,335
16.05.2024	09:11:58,719	1		11,34
			1	11,34
			1	11,34
16.05.2024	09:05:40,500	2		11,31
			2	11,31
			2	11,31
16.05.2024	09:03:03,333	1		11,31
			1	11,31
			1	11,31
16.05.2024	09:02:37,416	1		11,30
			1	11,30
			1	11,30
16.05.2024	09:01:41,749	37		11,305
			1	11,305
			36	11,305
			1	11,305
			36	11,305
16.05.2024	08:49:02,727	1		11,335
			1	11,335
			1	11,335
16.05.2024	08:48:59,627	1		11,40
			1	11,40
			1	11,40
16.05.2024	08:48:45,400	1		11,335
			1	11,335
			1	11,335
16.05.2024	08:46:33,716	1		11,335
			1	11,335
			1	11,335
16.05.2024	08:33:11,515	1		11,395
			1	11,395
			1	11,395
16.05.2024	08:30:03,124	48		11,395
			48	11,395
			48	11,395
16.05.2024	08:27:57,805	1		11,40
			1	11,40
			1	11,40
16.05.2024	08:26:53,726	1		11,335
			1	11,335
			1	11,335
16.05.2024	08:23:41,721	3		11,405
			3	11,405
			3	11,405
16.05.2024	08:23:22,467	2		11,405
			2	11,405
			2	11,405
16.05.2024	08:22:04,933	3		11,34
			3	11,34
			3	11,34
16.05.2024	08:21:54,300	1		11,405
			1	11,405
			1	11,405
16.05.2024	08:20:12,815	1		11,405
			1	11,405
			1	11,405
16.05.2024	08:17:02,226	10		11,41
			10	11,41
			10	11,41
16.05.2024	08:13:33,428	1		11,34
			1	11,34
			1	11,34
16.05.2024	08:11:37,203	1		11,41
			1	11,41
			1	11,41
16.05.2024	08:11:06,915	2		11,41
			2	11,41
			2	11,41
16.05.2024	08:09:51,222	3		11,41
			3	11,41
			3	11,41
16.05.2024	08:08:20,211	9		11,41
			9	11,41
			9	11,41
16.05.2024	08:04:57,423	2		11,41
			2	11,41
			2	11,41
16.05.2024	08:04:42,220	1		11,345
			1	11,345
			1	11,345
16.05.2024	08:03:04,902	3		11,34
			3	11,34
			3	11,34
16.05.2024	08:02:56,802	1		11,41
			1	11,41
			1	11,41
16.05.2024	08:02:53,236	1		11,41
			1	11,41
			1	11,41
16.05.2024	08:02:31,831	1		11,41
			1	11,41
			1	11,41
16.05.2024	08:01:06,156	1		11,41
			1	11,41
			1	11,41
16.05.2024	08:00:29,790	72		11,41
			72	11,41
			72	11,41
16.05.2024	08:00:24,440	79		11,345
			79	11,345
			79	11,345

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 27,655 / Ask: 27,775
Stückzahl: 382 297
-23,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:24:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung