Tradegate Exchange

Neste Oyj

Information
letzte Umsätze
kaufen
verkaufen

339

271

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	17:11:06,074	500		18,95
			500	18,95
			500	18,95
15.05.2024	17:11:00,707	200		18,95
			200	18,95
			200	18,95
15.05.2024	17:10:42,632	200		18,95
			200	18,95
			100	18,95
			100	18,95
15.05.2024	17:10:38,265	45		18,96
			45	18,96
			45	18,96
15.05.2024	17:09:17,223	100		19,00
			100	19,00
			100	19,00
15.05.2024	17:07:19,470	1 200		19,00
			1 200	19,00
			200	19,00
			1 000	19,00
15.05.2024	17:07:03,210	40		19,025
			40	19,025
			40	19,025
15.05.2024	17:07:02,659	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:07:02,374	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:07:01,540	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:07:01,235	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:07:00,685	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:07:00,315	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:06:58,410	280		19,025
			280	19,025
			280	19,025
15.05.2024	17:00:50,328	158		19,045
			158	19,045
			158	19,045
15.05.2024	16:58:52,202	25		19,02
			25	19,02
			25	19,02
15.05.2024	16:58:33,700	15		19,045
			15	19,045
			15	19,045
15.05.2024	16:58:02,489	157		19,04
			157	19,04
			157	19,04
15.05.2024	16:57:53,040	160		19,045
			160	19,045
			160	19,045
15.05.2024	16:57:52,697	280		19,045
			280	19,045
			280	19,045
15.05.2024	16:57:51,707	280		19,045
			280	19,045
			280	19,045
15.05.2024	16:57:49,195	280		19,045
			280	19,045
			280	19,045
15.05.2024	16:56:18,304	20		19,06
			20	19,06
			20	19,06
15.05.2024	16:54:29,711	280		19,06
			280	19,06
			280	19,06
15.05.2024	16:50:47,372	280		19,075
			280	19,075
			280	19,075
15.05.2024	16:49:26,061	20		19,045
			20	19,045
			20	19,045
15.05.2024	16:48:41,353	280		19,09
			280	19,09
			280	19,09
15.05.2024	16:48:39,560	280		19,09
			280	19,09
			280	19,09
15.05.2024	16:48:38,854	125		19,10
			125	19,10
			125	19,10
15.05.2024	16:47:28,524	13		19,12
			13	19,12
			13	19,12
15.05.2024	16:46:09,888	50		19,13
			50	19,13
			50	19,13
15.05.2024	16:45:34,140	200		19,12
			200	19,12
			200	19,12
15.05.2024	16:41:57,000	13		19,12
			13	19,12
			13	19,12
15.05.2024	16:40:35,954	100		19,10
			100	19,10
			100	19,10
15.05.2024	16:38:20,324	50		19,115
			50	19,115
			50	19,115
15.05.2024	16:34:00,973	29		19,10
			29	19,10
			29	19,10
15.05.2024	16:32:43,278	1 000		19,17
			1 000	19,17
			1 000	19,17
15.05.2024	16:28:53,096	40		19,04
			40	19,04
			40	19,04
15.05.2024	16:25:40,130	100		19,055
			100	19,055
			100	19,055
15.05.2024	16:24:26,749	68		19,04
			68	19,04
			68	19,04
15.05.2024	16:22:17,625	2 250		19,075
			2 250	19,075
			2 250	19,075
15.05.2024	16:20:12,692	24		19,015
			24	19,015
			24	19,015
15.05.2024	16:11:55,113	30		19,00
			30	19,00
			30	19,00
15.05.2024	16:03:52,295	160		19,055
			160	19,055
			160	19,055
15.05.2024	16:01:41,606	92		19,105
			92	19,105
			92	19,105
15.05.2024	15:53:57,332	297		19,12
			297	19,12
			297	19,12
15.05.2024	15:53:53,513	500		19,13
			500	19,13
			500	19,13
15.05.2024	15:47:17,431	100		19,13
			100	19,13
			100	19,13
15.05.2024	15:43:25,886	170		19,085
			170	19,085
			170	19,085
15.05.2024	15:38:15,912	39		19,135
			39	19,135
			39	19,135
15.05.2024	15:37:45,719	600		19,10
			600	19,10
			600	19,10
15.05.2024	15:37:12,561	130		19,15
			130	19,15
			130	19,15
15.05.2024	15:36:50,177	400		19,10
			400	19,10
			400	19,10
15.05.2024	15:34:46,095	104		19,13
			104	19,13
			104	19,13
15.05.2024	15:33:55,334	63		19,105
			63	19,105
			63	19,105
15.05.2024	15:31:16,158	654		19,115
			654	19,115
			654	19,115
15.05.2024	15:23:23,608	50		19,00
			50	19,00
			50	19,00
15.05.2024	15:21:11,585	2 000		18,99
			2 000	18,99
			2 000	18,99
15.05.2024	15:20:18,951	2 000		18,995
			2 000	18,995
			2 000	18,995
15.05.2024	15:20:04,580	200		18,995
			200	18,995
			200	18,995
15.05.2024	15:17:20,716	77		18,95
			77	18,95
			77	18,95
15.05.2024	15:17:17,636	1 991		19,00
			26	19,00
			100	19,00
			1 991	19,00
			1 200	19,00
			170	19,00
			55	19,00
			190	19,00
			250	19,00
15.05.2024	15:14:06,966	600		19,04
			600	19,04
			600	19,04
15.05.2024	15:13:22,495	53		19,05
			53	19,05
			53	19,05
15.05.2024	15:09:45,946	12		19,13
			12	19,13
			12	19,13
15.05.2024	15:07:29,651	4 000		19,15
			4 000	19,15
			4 000	19,15
15.05.2024	15:07:14,330	2 000		19,155
			2 000	19,155
			2 000	19,155
15.05.2024	15:04:31,000	6		19,095
			6	19,095
			6	19,095
15.05.2024	15:02:54,052	300		19,105
			300	19,105
			300	19,105
15.05.2024	14:57:04,875	250		19,05
			250	19,05
			250	19,05
15.05.2024	14:57:03,763	700		19,05
			700	19,05
			700	19,05
15.05.2024	14:55:51,764	100		19,055
			100	19,055
			100	19,055
15.05.2024	14:55:47,765	700		19,055
			700	19,055
			700	19,055
15.05.2024	14:55:41,755	700		19,055
			700	19,055
			700	19,055
15.05.2024	14:45:16,621	230		19,12
			230	19,12
			230	19,12
15.05.2024	14:45:04,105	100		19,15
			100	19,15
			100	19,15
15.05.2024	14:44:00,305	200		19,195
			200	19,195
			200	19,195
15.05.2024	14:43:52,882	100		19,16
			100	19,16
			100	19,16
15.05.2024	14:43:52,115	40		19,17
			40	19,17
			40	19,17
15.05.2024	14:43:43,356	1 000		19,18
			1 000	19,18
			1 000	19,18
15.05.2024	14:38:41,585	200		19,205
			200	19,205
			200	19,205
15.05.2024	14:38:14,598	100		19,23
			100	19,23
			100	19,23
15.05.2024	14:36:31,702	33		19,24
			33	19,24
			33	19,24
15.05.2024	14:35:15,245	400		19,28
			400	19,28
			400	19,28
15.05.2024	14:30:16,237	100		19,26
			100	19,26
			100	19,26
15.05.2024	14:15:10,088	300		19,19
			100	19,19
			300	19,19
			200	19,19
15.05.2024	14:12:44,786	100		19,27
			100	19,27
			100	19,27
15.05.2024	14:00:41,503	2 200		19,305
			2 200	19,305
			2 200	19,305
15.05.2024	13:56:10,644	180		19,25
			180	19,25
			80	19,25
			100	19,25
15.05.2024	13:47:53,017	10		19,285
			10	19,285
			10	19,285
15.05.2024	13:45:43,002	20		19,325
			20	19,325
			20	19,325
15.05.2024	13:36:57,374	103		19,375
			103	19,375
			103	19,375
15.05.2024	13:31:43,130	500		19,35
			500	19,35
			500	19,35
15.05.2024	13:31:27,090	125		19,38
			125	19,38
			125	19,38
15.05.2024	13:24:36,553	300		19,375
			300	19,375
			300	19,375
15.05.2024	13:23:41,583	147		19,38
			147	19,38
			147	19,38
15.05.2024	13:10:59,534	10		19,41
			10	19,41
			10	19,41
15.05.2024	13:03:24,879	50		19,415
			50	19,415
			50	19,415
15.05.2024	13:02:08,536	800		19,40
			800	19,40
			800	19,40
15.05.2024	13:02:00,530	2 200		19,40
			2 200	19,40
			2 200	19,40
15.05.2024	13:00:59,923	2 000		19,415
			2 000	19,415
			2 000	19,415
15.05.2024	13:00:05,166	1		19,415
			1	19,415
			1	19,415
15.05.2024	13:00:03,268	100		19,36
			100	19,36
			100	19,36
15.05.2024	12:56:35,689	44		19,45
			44	19,45
			44	19,45
15.05.2024	12:55:00,645	5		19,39
			5	19,39
			5	19,39
15.05.2024	12:50:21,327	150		19,40
			150	19,40
			150	19,40
15.05.2024	12:42:44,189	250		19,32
			250	19,32
			250	19,32
15.05.2024	12:42:07,387	516		19,36
			516	19,36
			516	19,36
15.05.2024	12:39:25,175	500		19,40
			500	19,40
			500	19,40
15.05.2024	12:38:03,612	80		19,50
			80	19,50
			80	19,50
15.05.2024	12:36:56,819	110		19,565
			110	19,565
			110	19,565
15.05.2024	12:33:19,331	70		19,47
			70	19,47
			70	19,47
15.05.2024	12:32:56,658	1 100		19,44
			1 100	19,44
			1 100	19,44
15.05.2024	12:29:37,296	50		19,295
			50	19,295
			50	19,295
15.05.2024	12:27:59,423	104		19,28
			104	19,28
			104	19,28
15.05.2024	12:20:16,657	2 000		19,31
			2 000	19,31
			2 000	19,31
15.05.2024	12:19:15,036	15		19,30
			15	19,30
			15	19,30
15.05.2024	12:18:48,611	800		19,295
			800	19,295
			800	19,295
15.05.2024	12:18:33,441	150		19,305
			150	19,305
			150	19,305
15.05.2024	12:17:23,751	1 200		19,30
			1 200	19,30
			1 200	19,30
15.05.2024	12:09:35,471	300		19,355
			300	19,355
			300	19,355
15.05.2024	12:00:24,614	90		19,30
			90	19,30
			90	19,30
15.05.2024	11:59:19,591	70		19,275
			70	19,275
			70	19,275
15.05.2024	11:56:58,800	1 000		19,245
			1 000	19,245
			1 000	19,245
15.05.2024	11:51:12,580	2 200		19,30
			2 200	19,30
			2 200	19,30
15.05.2024	11:50:58,422	150		19,295
			150	19,295
			150	19,295
15.05.2024	11:50:08,804	100		19,30
			100	19,30
			100	19,30
15.05.2024	11:43:28,858	111		19,25
			111	19,25
			111	19,25
15.05.2024	11:28:59,848	100		19,24
			100	19,24
			100	19,24
15.05.2024	11:28:44,887	40		19,22
			40	19,22
			40	19,22
15.05.2024	11:28:17,562	51		19,195
			51	19,195
			51	19,195
15.05.2024	11:28:17,441	160		19,20
			100	19,20
			160	19,20
			60	19,20
15.05.2024	11:16:03,782	54		19,195
			54	19,195
			54	19,195
15.05.2024	11:12:53,595	54		19,15
			54	19,15
			54	19,15
15.05.2024	11:10:45,450	436		19,15
			381	19,15
			436	19,15
			55	19,15
15.05.2024	11:09:58,148	246		19,17
			246	19,17
			246	19,17
15.05.2024	11:08:03,613	165		19,19
			165	19,19
			165	19,19
15.05.2024	11:06:45,313	129		19,20
			129	19,20
			129	19,20
15.05.2024	11:05:17,355	230		19,19
			230	19,19
			230	19,19
15.05.2024	11:01:55,613	70		19,24
			70	19,24
			70	19,24
15.05.2024	10:54:19,366	130		19,305
			130	19,305
			130	19,305
15.05.2024	10:54:06,389	15		19,305
			15	19,305
			15	19,305
15.05.2024	10:47:13,473	30		19,34
			30	19,34
			30	19,34
15.05.2024	10:43:41,834	40		19,30
			40	19,30
			15	19,30
			25	19,30
15.05.2024	10:42:58,528	200		19,35
			200	19,35
			200	19,35
15.05.2024	10:41:41,317	10		19,40
			10	19,40
			10	19,40
15.05.2024	10:39:32,980	12		19,40
			12	19,40
			12	19,40
15.05.2024	10:38:45,859	50		19,40
			50	19,40
			50	19,40
15.05.2024	10:38:23,245	50		19,395
			50	19,395
			50	19,395
15.05.2024	10:37:37,460	245		19,435
			245	19,435
			245	19,435
15.05.2024	10:37:08,967	1 000		19,44
			1 000	19,44
			1 000	19,44
15.05.2024	10:36:53,127	380		19,445
			380	19,445
			380	19,445
15.05.2024	10:36:44,042	300		19,455
			300	19,455
			300	19,455
15.05.2024	10:36:35,087	100		19,46
			100	19,46
			100	19,46
15.05.2024	10:35:50,867	200		19,515
			200	19,515
			200	19,515
15.05.2024	10:32:06,096	25		19,595
			25	19,595
			25	19,595
15.05.2024	10:28:56,938	125		19,59
			125	19,59
			125	19,59
15.05.2024	10:26:06,973	100		19,60
			100	19,60
			100	19,60
15.05.2024	10:24:12,990	50		19,62
			50	19,62
			50	19,62
15.05.2024	10:22:08,385	125		19,62
			125	19,62
			125	19,62
15.05.2024	10:14:19,630	100		19,455
			100	19,455
			100	19,455
15.05.2024	10:11:01,297	10		19,42
			10	19,42
			10	19,42
15.05.2024	10:08:09,309	30		19,33
			30	19,33
			30	19,33
15.05.2024	10:07:43,169	100		19,395
			100	19,395
			100	19,395
15.05.2024	10:07:41,969	25		19,40
			25	19,40
			25	19,40
15.05.2024	10:07:15,438	100		19,41
			100	19,41
			100	19,41
15.05.2024	10:06:33,729	200		19,465
			200	19,465
			200	19,465
15.05.2024	10:03:20,477	250		19,50
			250	19,50
			250	19,50
15.05.2024	09:59:42,988	50		19,70
			50	19,70
			50	19,70
15.05.2024	09:58:37,323	18		19,78
			18	19,78
			18	19,78
15.05.2024	09:57:54,780	25		19,75
			25	19,75
			25	19,75
15.05.2024	09:56:37,454	1 000		19,74
			1 000	19,74
			1 000	19,74
15.05.2024	09:55:59,839	100		19,695
			100	19,695
			100	19,695
15.05.2024	09:55:51,715	100		19,695
			100	19,695
			100	19,695
15.05.2024	09:55:29,606	60		19,66
			60	19,66
			60	19,66
15.05.2024	09:47:09,122	30		19,38
			30	19,38
			30	19,38
15.05.2024	09:45:36,163	110		19,40
			110	19,40
			110	19,40
15.05.2024	09:44:25,066	20		19,43
			20	19,43
			20	19,43
15.05.2024	09:44:06,517	150		19,425
			150	19,425
			150	19,425
15.05.2024	09:43:25,665	55		19,395
			55	19,395
			55	19,395
15.05.2024	09:43:09,219	15		19,385
			15	19,385
			15	19,385
15.05.2024	09:39:44,732	150		19,23
			150	19,23
			150	19,23
15.05.2024	09:37:45,796	100		19,145
			100	19,145
			100	19,145
15.05.2024	09:37:24,793	100		19,14
			100	19,14
			100	19,14
15.05.2024	09:37:03,535	600		19,18
			600	19,18
			600	19,18
15.05.2024	09:37:03,359	100		19,185
			100	19,185
			100	19,185
15.05.2024	09:35:40,667	10		19,205
			10	19,205
			10	19,205
15.05.2024	09:34:15,693	300		19,215
			300	19,215
			300	19,215
15.05.2024	09:33:57,862	35		19,25
			35	19,25
			35	19,25
15.05.2024	09:33:05,280	15		19,18
			15	19,18
			15	19,18
15.05.2024	09:32:46,384	50		19,18
			50	19,18
			50	19,18
15.05.2024	09:32:04,840	1 000		19,155
			1 000	19,155
			1 000	19,155
15.05.2024	09:31:40,159	10		19,15
			10	19,15
			10	19,15
15.05.2024	09:30:25,710	6		19,22
			6	19,22
			6	19,22
15.05.2024	09:30:09,363	333		19,22
			333	19,22
			333	19,22
15.05.2024	09:29:55,588	125		19,25
			125	19,25
			125	19,25
15.05.2024	09:28:10,343	777		19,225
			777	19,225
			777	19,225
15.05.2024	09:23:08,656	4 100		19,28
			4 100	19,28
			4 100	19,28
15.05.2024	09:22:55,104	1 000		19,225
			1 000	19,225
			1 000	19,225
15.05.2024	09:22:12,727	52		19,15
			52	19,15
			52	19,15
15.05.2024	09:20:44,002	1		19,245
			1	19,245
			1	19,245
15.05.2024	09:20:40,637	55		19,25
			55	19,25
			55	19,25
15.05.2024	09:15:51,273	100		19,245
			100	19,245
			100	19,245
15.05.2024	09:14:45,188	1 500		19,175
			1 500	19,175
			1 500	19,175
15.05.2024	09:14:35,561	1 000		19,17
			1 000	19,17
			1 000	19,17
15.05.2024	09:13:14,498	1 000		19,175
			1 000	19,175
			1 000	19,175
15.05.2024	09:11:36,796	57		19,16
			57	19,16
			57	19,16
15.05.2024	09:10:57,456	60		19,08
			60	19,08
			60	19,08
15.05.2024	09:10:52,354	40		19,105
			40	19,105
			40	19,105
15.05.2024	09:10:43,395	1 000		19,10
			1 000	19,10
			1 000	19,10
15.05.2024	09:10:26,680	5		19,20
			5	19,20
			5	19,20
15.05.2024	09:09:24,682	75		19,38
			75	19,38
			75	19,38
15.05.2024	09:07:53,946	200		19,265
			200	19,265
			200	19,265
15.05.2024	09:07:06,560	1 000		19,20
			1 000	19,20
			1 000	19,20
15.05.2024	09:05:33,532	1 500		19,02
			1 500	19,02
			1 500	19,02
15.05.2024	09:05:18,646	500		18,925
			500	18,925
			500	18,925
15.05.2024	09:05:11,402	1 313		19,00
			26	19,00
			500	19,00
			1 313	19,00
			200	19,00
			254	19,00
			333	19,00
15.05.2024	09:04:56,306	50		19,26
			50	19,26
			50	19,26
15.05.2024	09:04:22,597	125		19,31
			125	19,31
			125	19,31
15.05.2024	09:04:17,403	50		19,315
			50	19,315
			50	19,315
15.05.2024	09:04:15,475	300		19,34
			300	19,34
			300	19,34
15.05.2024	09:03:54,488	500		19,34
			500	19,34
			500	19,34
15.05.2024	09:03:48,349	100		19,30
			100	19,30
			100	19,30
15.05.2024	09:03:43,479	750		19,415
			750	19,415
			750	19,415
15.05.2024	09:03:36,165	10		19,425
			10	19,425
			10	19,425
15.05.2024	09:03:34,093	1 200		19,40
			1 200	19,40
			1 200	19,40
15.05.2024	09:03:33,697	250		19,485
			250	19,485
			250	19,485
15.05.2024	08:59:39,155	50		19,60
			50	19,60
			50	19,60
15.05.2024	08:59:39,051	50		19,60
			50	19,60
			50	19,60
15.05.2024	08:59:32,844	644		19,50
			100	19,50
			500	19,50
			524	19,50
			54	19,50
			20	19,50
			90	19,50
15.05.2024	08:59:22,023	498		19,50
			222	19,50
			498	19,50
			271	19,50
			5	19,50
15.05.2024	08:59:08,797	1 330		19,80
			40	19,80
			100	19,80
			1 330	19,80
			300	19,80
			500	19,80
			100	19,80
			50	19,80
			125	19,80
			100	19,80
			7	19,80
			8	19,80
15.05.2024	08:54:22,676	190		20,30
			190	20,30
			190	20,30
15.05.2024	08:54:05,707	750		20,50
			500	20,50
			750	20,50
			250	20,50
15.05.2024	08:40:25,686	50		20,60
			50	20,60
			50	20,60
15.05.2024	08:33:10,664	250		20,50
			250	20,50
			250	20,50
15.05.2024	08:32:00,574	45		20,50
			45	20,50
			45	20,50
15.05.2024	08:29:18,359	60		20,30
			60	20,30
			60	20,30
15.05.2024	08:24:56,736	250		20,30
			250	20,30
			250	20,30
15.05.2024	08:24:26,532	100		20,40
			100	20,40
			100	20,40
15.05.2024	08:24:21,907	250		20,20
			250	20,20
			250	20,20
15.05.2024	08:24:13,257	2 500		20,36
			2 500	20,36
			50	20,36
			2 300	20,36
			150	20,36
15.05.2024	08:24:13,253	250		20,48
			250	20,48
			250	20,48
15.05.2024	08:23:43,942	250		20,49
			250	20,49
			250	20,49
15.05.2024	08:21:50,121	30		20,70
			30	20,70
			30	20,70
15.05.2024	08:19:17,084	250		20,48
			250	20,48
			250	20,48
15.05.2024	08:18:28,245	500		20,40
			500	20,40
			500	20,40
15.05.2024	08:16:44,544	20		20,40
			5	20,40
			20	20,40
			15	20,40
15.05.2024	08:16:36,140	500		20,20
			500	20,20
			500	20,20
15.05.2024	08:16:33,238	3 516		20,06
			1 215	20,06
			40	20,06
			600	20,06
			500	20,06
			3 446	20,06
			1 201	20,06
			30	20,06
15.05.2024	08:16:29,454	250		20,06
			250	20,06
			250	20,06
15.05.2024	08:15:53,412	500		20,20
			500	20,20
			500	20,20
15.05.2024	08:15:53,410	600		20,22
			600	20,22
			600	20,22
15.05.2024	08:15:53,406	600		20,30
			600	20,30
			600	20,30
15.05.2024	08:15:30,941	1 125		20,20
			150	20,20
			750	20,20
			1 125	20,20
			125	20,20
			100	20,20
15.05.2024	08:15:07,991	479		20,50
			125	20,50
			100	20,50
			479	20,50
			10	20,50
			195	20,50
			49	20,50
15.05.2024	08:13:44,969	250		20,80
			125	20,80
			250	20,80
			125	20,80
15.05.2024	08:08:46,815	100		21,00
			100	21,00
			100	21,00
15.05.2024	08:08:21,417	250		20,88
			150	20,88
			100	20,88
			250	20,88
15.05.2024	08:08:11,293	250		20,89
			10	20,89
			240	20,89
			250	20,89
15.05.2024	08:07:39,033	100		21,00
			100	21,00
			100	21,00
15.05.2024	08:07:02,415	359		20,96
			50	20,96
			2	20,96
			125	20,96
			102	20,96
			257	20,96
			57	20,96
			125	20,96
15.05.2024	08:05:50,604	243		21,07
			243	21,07
			243	21,07
15.05.2024	08:05:11,431	300		21,11
			300	21,11
			300	21,11
15.05.2024	08:04:37,374	250		21,12
			250	21,12
			250	21,12
15.05.2024	08:01:53,918	250		21,20
			250	21,20
			250	21,20
15.05.2024	08:01:42,341	219		21,20
			219	21,20
			219	21,20
15.05.2024	08:01:42,152	350		21,20
			100	21,20
			250	21,20
			350	21,20
15.05.2024	08:01:42,147	300		21,33
			300	21,33
			300	21,33
15.05.2024	08:01:40,123	706		21,20
			6	21,20
			250	21,20
			450	21,20
			706	21,20
15.05.2024	08:00:06,864	550		21,32
			250	21,32
			425	21,32
			50	21,32
			125	21,32
			200	21,32
			50	21,32

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 29,76 / Ask: 29,93
Stückzahl: 1 119 715
-34,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:15:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung