Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
62
4,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:34:12,543 | 250 | 4,22 | |
250 | 4,22 | |||
250 | 4,22 | |||
08.05.2024 | 21:32:52,538 | 1 250 | 4,22 | |
1 250 | 4,22 | |||
1 250 | 4,22 | |||
08.05.2024 | 21:16:30,708 | 15 | 4,201 | |
15 | 4,201 | |||
15 | 4,201 | |||
08.05.2024 | 20:58:23,493 | 22 | 4,181 | |
22 | 4,181 | |||
22 | 4,181 | |||
08.05.2024 | 20:31:51,299 | 260 | 4,192 | |
260 | 4,192 | |||
260 | 4,192 | |||
08.05.2024 | 19:57:09,335 | 24 | 4,193 | |
24 | 4,193 | |||
24 | 4,193 | |||
08.05.2024 | 19:12:35,542 | 300 | 4,189 | |
300 | 4,189 | |||
300 | 4,189 | |||
08.05.2024 | 19:01:03,863 | 700 | 4,177 | |
700 | 4,177 | |||
700 | 4,177 | |||
08.05.2024 | 18:57:21,169 | 55 | 4,18 | |
55 | 4,18 | |||
55 | 4,18 | |||
08.05.2024 | 18:38:03,342 | 247 | 4,178 | |
247 | 4,178 | |||
247 | 4,178 | |||
08.05.2024 | 18:19:43,638 | 500 | 4,179 | |
500 | 4,179 | |||
500 | 4,179 | |||
08.05.2024 | 17:36:07,756 | 262 | 4,182 | |
262 | 4,182 | |||
262 | 4,182 | |||
08.05.2024 | 17:21:47,760 | 183 | 4,198 | |
183 | 4,198 | |||
183 | 4,198 | |||
08.05.2024 | 17:14:11,449 | 971 | 4,199 | |
971 | 4,199 | |||
971 | 4,199 | |||
08.05.2024 | 16:54:24,916 | 6 | 4,196 | |
6 | 4,196 | |||
6 | 4,196 | |||
08.05.2024 | 16:47:04,547 | 10 | 4,20 | |
10 | 4,20 | |||
10 | 4,20 | |||
08.05.2024 | 16:41:24,370 | 168 | 4,187 | |
168 | 4,187 | |||
168 | 4,187 | |||
08.05.2024 | 16:41:19,541 | 3 000 | 4,19 | |
3 000 | 4,19 | |||
3 000 | 4,19 | |||
08.05.2024 | 16:34:08,720 | 3 104 | 4,20 | |
250 | 4,20 | |||
500 | 4,20 | |||
3 104 | 4,20 | |||
300 | 4,20 | |||
4 | 4,20 | |||
750 | 4,20 | |||
1 300 | 4,20 | |||
08.05.2024 | 16:31:15,163 | 2 039 | 4,206 | |
2 039 | 4,206 | |||
2 039 | 4,206 | |||
08.05.2024 | 15:45:55,046 | 1 | 4,222 | |
1 | 4,222 | |||
1 | 4,222 | |||
08.05.2024 | 15:36:19,328 | 2 | 4,223 | |
2 | 4,223 | |||
2 | 4,223 | |||
08.05.2024 | 15:20:05,326 | 476 | 4,222 | |
476 | 4,222 | |||
476 | 4,222 | |||
08.05.2024 | 15:20:05,002 | 955 | 4,222 | |
955 | 4,222 | |||
955 | 4,222 | |||
08.05.2024 | 14:42:56,707 | 135 | 4,221 | |
135 | 4,221 | |||
135 | 4,221 | |||
08.05.2024 | 14:41:23,361 | 14 | 4,222 | |
14 | 4,222 | |||
14 | 4,222 | |||
08.05.2024 | 14:32:09,153 | 800 | 4,228 | |
800 | 4,228 | |||
800 | 4,228 | |||
08.05.2024 | 13:39:00,123 | 150 | 4,232 | |
150 | 4,232 | |||
150 | 4,232 | |||
08.05.2024 | 13:14:07,539 | 100 | 4,225 | |
100 | 4,225 | |||
100 | 4,225 | |||
08.05.2024 | 12:58:43,997 | 40 | 4,227 | |
40 | 4,227 | |||
40 | 4,227 | |||
08.05.2024 | 12:56:01,309 | 1 200 | 4,222 | |
1 200 | 4,222 | |||
1 200 | 4,222 | |||
08.05.2024 | 12:27:34,017 | 247 | 4,234 | |
247 | 4,234 | |||
247 | 4,234 | |||
08.05.2024 | 12:07:55,306 | 1 000 | 4,228 | |
1 000 | 4,228 | |||
1 000 | 4,228 | |||
08.05.2024 | 12:04:12,118 | 114 | 4,226 | |
114 | 4,226 | |||
114 | 4,226 | |||
08.05.2024 | 11:52:35,000 | 750 | 4,22 | |
750 | 4,22 | |||
750 | 4,22 | |||
08.05.2024 | 11:38:28,030 | 1 495 | 4,228 | |
1 495 | 4,228 | |||
1 495 | 4,228 | |||
08.05.2024 | 11:32:21,389 | 1 500 | 4,233 | |
1 500 | 4,233 | |||
1 500 | 4,233 | |||
08.05.2024 | 11:22:02,446 | 135 | 4,236 | |
135 | 4,236 | |||
135 | 4,236 | |||
08.05.2024 | 10:45:01,305 | 2 807 | 4,221 | |
2 807 | 4,221 | |||
2 807 | 4,221 | |||
08.05.2024 | 10:43:53,957 | 300 | 4,218 | |
300 | 4,218 | |||
300 | 4,218 | |||
08.05.2024 | 10:41:50,719 | 24 | 4,219 | |
24 | 4,219 | |||
24 | 4,219 | |||
08.05.2024 | 10:23:28,734 | 3 600 | 4,22 | |
3 600 | 4,22 | |||
3 600 | 4,22 | |||
08.05.2024 | 10:15:39,589 | 5 | 4,243 | |
5 | 4,243 | |||
5 | 4,243 | |||
08.05.2024 | 10:12:27,958 | 800 | 4,25 | |
800 | 4,25 | |||
800 | 4,25 | |||
08.05.2024 | 10:09:23,322 | 5 000 | 4,254 | |
5 000 | 4,254 | |||
5 000 | 4,254 | |||
08.05.2024 | 10:06:19,932 | 1 056 | 4,258 | |
1 056 | 4,258 | |||
1 056 | 4,258 | |||
08.05.2024 | 09:30:53,743 | 1 | 4,247 | |
1 | 4,247 | |||
1 | 4,247 | |||
08.05.2024 | 09:24:45,075 | 1 275 | 4,249 | |
1 275 | 4,249 | |||
1 275 | 4,249 | |||
08.05.2024 | 09:23:11,581 | 464 | 4,244 | |
464 | 4,244 | |||
464 | 4,244 | |||
08.05.2024 | 09:19:09,820 | 100 | 4,257 | |
100 | 4,257 | |||
100 | 4,257 | |||
08.05.2024 | 09:03:16,130 | 1 922 | 4,266 | |
1 922 | 4,266 | |||
1 922 | 4,266 | |||
08.05.2024 | 08:45:01,297 | 6 | 4,30 | |
6 | 4,30 | |||
6 | 4,30 | |||
08.05.2024 | 08:43:00,052 | 6 | 4,30 | |
6 | 4,30 | |||
6 | 4,30 | |||
08.05.2024 | 08:36:37,118 | 20 | 4,337 | |
20 | 4,337 | |||
20 | 4,337 | |||
08.05.2024 | 08:19:36,194 | 80 | 4,333 | |
80 | 4,333 | |||
80 | 4,333 | |||
08.05.2024 | 08:18:23,517 | 3 | 4,30 | |
3 | 4,30 | |||
3 | 4,30 | |||
08.05.2024 | 08:18:16,528 | 1 | 4,336 | |
1 | 4,336 | |||
1 | 4,336 | |||
08.05.2024 | 08:11:33,218 | 720 | 4,30 | |
720 | 4,30 | |||
720 | 4,30 | |||
08.05.2024 | 08:11:26,587 | 1 187 | 4,299 | |
1 187 | 4,299 | |||
1 187 | 4,299 | |||
08.05.2024 | 08:02:20,224 | 1 | 4,299 | |
1 | 4,299 | |||
1 | 4,299 | |||
08.05.2024 | 08:00:34,479 | 468 | 4,258 | |
468 | 4,258 | |||
468 | 4,258 | |||
08.05.2024 | 08:00:04,340 | 960 | 4,26 | |
234 | 4,26 | |||
726 | 4,26 | |||
500 | 4,26 | |||
460 | 4,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00