Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
128
5,002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 18:58:24,523 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 18:55:52,940 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 18:54:00,901 | 2 | 5,002 | |
| 2 | 5,002 | |||
| 2 | 5,002 | |||
| 20.05.2024 | 18:47:23,404 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 18:40:50,547 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 18:14:05,015 | 3 | 4,964 | |
| 3 | 4,964 | |||
| 3 | 4,964 | |||
| 20.05.2024 | 18:14:02,423 | 1 | 4,999 | |
| 1 | 4,999 | |||
| 1 | 4,999 | |||
| 20.05.2024 | 18:12:39,016 | 1 | 4,999 | |
| 1 | 4,999 | |||
| 1 | 4,999 | |||
| 20.05.2024 | 18:06:08,802 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 18:05:24,797 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 20.05.2024 | 17:50:10,992 | 6 | 4,999 | |
| 6 | 4,999 | |||
| 6 | 4,999 | |||
| 20.05.2024 | 17:48:08,122 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 20.05.2024 | 17:48:04,323 | 60 | 4,964 | |
| 60 | 4,964 | |||
| 60 | 4,964 | |||
| 20.05.2024 | 17:47:05,589 | 10 | 5,00 | |
| 10 | 5,00 | |||
| 10 | 5,00 | |||
| 20.05.2024 | 17:45:58,011 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 20.05.2024 | 17:31:44,632 | 585 | 4,963 | |
| 585 | 4,963 | |||
| 585 | 4,963 | |||
| 20.05.2024 | 17:14:50,747 | 3 | 4,965 | |
| 3 | 4,965 | |||
| 3 | 4,965 | |||
| 20.05.2024 | 17:02:16,318 | 1 | 4,97 | |
| 1 | 4,97 | |||
| 1 | 4,97 | |||
| 20.05.2024 | 16:58:49,720 | 3 | 4,975 | |
| 3 | 4,975 | |||
| 3 | 4,975 | |||
| 20.05.2024 | 16:57:39,753 | 2 | 4,962 | |
| 2 | 4,962 | |||
| 2 | 4,962 | |||
| 20.05.2024 | 16:57:11,838 | 1 | 4,974 | |
| 1 | 4,974 | |||
| 1 | 4,974 | |||
| 20.05.2024 | 16:57:07,495 | 2 | 4,96 | |
| 2 | 4,96 | |||
| 2 | 4,96 | |||
| 20.05.2024 | 16:52:09,729 | 1 | 4,971 | |
| 1 | 4,971 | |||
| 1 | 4,971 | |||
| 20.05.2024 | 16:44:23,958 | 4 | 4,972 | |
| 4 | 4,972 | |||
| 4 | 4,972 | |||
| 20.05.2024 | 16:25:06,160 | 1 | 4,967 | |
| 1 | 4,967 | |||
| 1 | 4,967 | |||
| 20.05.2024 | 16:24:50,528 | 1 | 4,953 | |
| 1 | 4,953 | |||
| 1 | 4,953 | |||
| 20.05.2024 | 16:22:04,924 | 3 | 4,954 | |
| 3 | 4,954 | |||
| 3 | 4,954 | |||
| 20.05.2024 | 16:21:45,687 | 6 | 4,967 | |
| 6 | 4,967 | |||
| 6 | 4,967 | |||
| 20.05.2024 | 16:14:44,325 | 2 | 4,971 | |
| 2 | 4,971 | |||
| 2 | 4,971 | |||
| 20.05.2024 | 16:07:31,934 | 6 | 4,97 | |
| 6 | 4,97 | |||
| 6 | 4,97 | |||
| 20.05.2024 | 16:05:02,433 | 2 | 4,97 | |
| 2 | 4,97 | |||
| 2 | 4,97 | |||
| 20.05.2024 | 16:00:57,906 | 10 | 4,972 | |
| 10 | 4,972 | |||
| 10 | 4,972 | |||
| 20.05.2024 | 15:59:03,041 | 2 | 4,971 | |
| 2 | 4,971 | |||
| 2 | 4,971 | |||
| 20.05.2024 | 15:58:35,320 | 1 | 4,971 | |
| 1 | 4,971 | |||
| 1 | 4,971 | |||
| 20.05.2024 | 15:58:32,316 | 2 | 4,956 | |
| 2 | 4,956 | |||
| 2 | 4,956 | |||
| 20.05.2024 | 15:42:04,986 | 3 | 4,95 | |
| 3 | 4,95 | |||
| 3 | 4,95 | |||
| 20.05.2024 | 15:42:01,956 | 101 | 4,964 | |
| 101 | 4,964 | |||
| 101 | 4,964 | |||
| 20.05.2024 | 15:41:50,017 | 28 | 4,95 | |
| 28 | 4,95 | |||
| 28 | 4,95 | |||
| 20.05.2024 | 15:41:40,792 | 162 | 4,95 | |
| 162 | 4,95 | |||
| 162 | 4,95 | |||
| 20.05.2024 | 15:22:43,093 | 2 | 4,972 | |
| 2 | 4,972 | |||
| 2 | 4,972 | |||
| 20.05.2024 | 15:18:19,203 | 21 | 4,974 | |
| 21 | 4,974 | |||
| 21 | 4,974 | |||
| 20.05.2024 | 15:17:27,768 | 3 | 4,974 | |
| 3 | 4,974 | |||
| 3 | 4,974 | |||
| 20.05.2024 | 15:12:35,187 | 1 | 4,973 | |
| 1 | 4,973 | |||
| 1 | 4,973 | |||
| 20.05.2024 | 15:12:21,498 | 2 | 4,959 | |
| 2 | 4,959 | |||
| 2 | 4,959 | |||
| 20.05.2024 | 15:08:27,034 | 173 | 4,958 | |
| 173 | 4,958 | |||
| 173 | 4,958 | |||
| 20.05.2024 | 15:05:05,153 | 1 | 4,976 | |
| 1 | 4,976 | |||
| 1 | 4,976 | |||
| 20.05.2024 | 15:04:57,813 | 7 | 4,962 | |
| 7 | 4,962 | |||
| 7 | 4,962 | |||
| 20.05.2024 | 14:55:44,841 | 40 | 4,977 | |
| 40 | 4,977 | |||
| 40 | 4,977 | |||
| 20.05.2024 | 14:44:07,901 | 42 | 4,966 | |
| 42 | 4,966 | |||
| 42 | 4,966 | |||
| 20.05.2024 | 14:37:27,996 | 4 | 4,97 | |
| 4 | 4,97 | |||
| 4 | 4,97 | |||
| 20.05.2024 | 14:36:05,835 | 21 | 4,968 | |
| 21 | 4,968 | |||
| 21 | 4,968 | |||
| 20.05.2024 | 14:24:54,498 | 10 | 4,967 | |
| 10 | 4,967 | |||
| 10 | 4,967 | |||
| 20.05.2024 | 14:21:00,013 | 10 | 4,963 | |
| 10 | 4,963 | |||
| 10 | 4,963 | |||
| 20.05.2024 | 14:06:30,316 | 10 | 4,952 | |
| 10 | 4,952 | |||
| 10 | 4,952 | |||
| 20.05.2024 | 14:03:09,821 | 1 | 4,95 | |
| 1 | 4,95 | |||
| 1 | 4,95 | |||
| 20.05.2024 | 14:03:02,557 | 41 | 4,964 | |
| 41 | 4,964 | |||
| 41 | 4,964 | |||
| 20.05.2024 | 13:59:27,392 | 1 | 4,962 | |
| 1 | 4,962 | |||
| 1 | 4,962 | |||
| 20.05.2024 | 13:55:14,028 | 143 | 4,948 | |
| 143 | 4,948 | |||
| 143 | 4,948 | |||
| 20.05.2024 | 13:52:57,459 | 11 | 4,961 | |
| 11 | 4,961 | |||
| 11 | 4,961 | |||
| 20.05.2024 | 13:49:57,225 | 1 | 4,949 | |
| 1 | 4,949 | |||
| 1 | 4,949 | |||
| 20.05.2024 | 13:47:35,212 | 1 | 4,963 | |
| 1 | 4,963 | |||
| 1 | 4,963 | |||
| 20.05.2024 | 13:47:05,901 | 2 | 4,949 | |
| 2 | 4,949 | |||
| 2 | 4,949 | |||
| 20.05.2024 | 13:44:47,016 | 102 | 4,948 | |
| 102 | 4,948 | |||
| 102 | 4,948 | |||
| 20.05.2024 | 13:39:27,011 | 1 | 4,961 | |
| 1 | 4,961 | |||
| 1 | 4,961 | |||
| 20.05.2024 | 13:27:05,202 | 1 | 4,964 | |
| 1 | 4,964 | |||
| 1 | 4,964 | |||
| 20.05.2024 | 13:26:35,040 | 2 | 4,952 | |
| 2 | 4,952 | |||
| 2 | 4,952 | |||
| 20.05.2024 | 13:23:59,196 | 2 | 4,953 | |
| 2 | 4,953 | |||
| 2 | 4,953 | |||
| 20.05.2024 | 13:16:00,196 | 2 | 4,968 | |
| 2 | 4,968 | |||
| 2 | 4,968 | |||
| 20.05.2024 | 13:15:44,510 | 14 | 4,954 | |
| 14 | 4,954 | |||
| 14 | 4,954 | |||
| 20.05.2024 | 13:12:55,899 | 7 | 4,968 | |
| 7 | 4,968 | |||
| 7 | 4,968 | |||
| 20.05.2024 | 13:09:52,005 | 2 | 4,967 | |
| 2 | 4,967 | |||
| 2 | 4,967 | |||
| 20.05.2024 | 13:04:52,498 | 1 | 4,967 | |
| 1 | 4,967 | |||
| 1 | 4,967 | |||
| 20.05.2024 | 12:54:44,641 | 1 | 4,95 | |
| 1 | 4,95 | |||
| 1 | 4,95 | |||
| 20.05.2024 | 12:23:37,607 | 1 | 4,954 | |
| 1 | 4,954 | |||
| 1 | 4,954 | |||
| 20.05.2024 | 12:23:33,211 | 1 | 4,954 | |
| 1 | 4,954 | |||
| 1 | 4,954 | |||
| 20.05.2024 | 12:04:35,301 | 1 | 4,967 | |
| 1 | 4,967 | |||
| 1 | 4,967 | |||
| 20.05.2024 | 12:04:11,738 | 103 | 4,953 | |
| 103 | 4,953 | |||
| 103 | 4,953 | |||
| 20.05.2024 | 12:01:34,929 | 3 | 4,954 | |
| 3 | 4,954 | |||
| 3 | 4,954 | |||
| 20.05.2024 | 12:01:23,205 | 11 | 4,968 | |
| 11 | 4,968 | |||
| 11 | 4,968 | |||
| 20.05.2024 | 11:56:13,968 | 1 | 4,954 | |
| 1 | 4,954 | |||
| 1 | 4,954 | |||
| 20.05.2024 | 11:55:50,098 | 10 | 4,954 | |
| 10 | 4,954 | |||
| 10 | 4,954 | |||
| 20.05.2024 | 11:44:20,235 | 3 | 4,949 | |
| 3 | 4,949 | |||
| 3 | 4,949 | |||
| 20.05.2024 | 11:30:43,831 | 2 | 4,948 | |
| 2 | 4,948 | |||
| 2 | 4,948 | |||
| 20.05.2024 | 11:29:34,927 | 3 | 4,934 | |
| 3 | 4,934 | |||
| 3 | 4,934 | |||
| 20.05.2024 | 11:29:17,627 | 3 | 4,948 | |
| 3 | 4,948 | |||
| 3 | 4,948 | |||
| 20.05.2024 | 11:28:11,353 | 3 | 4,948 | |
| 3 | 4,948 | |||
| 3 | 4,948 | |||
| 20.05.2024 | 11:27:12,418 | 3 | 4,943 | |
| 3 | 4,943 | |||
| 3 | 4,943 | |||
| 20.05.2024 | 11:21:30,897 | 5 100 | 4,925 | |
| 5 100 | 4,925 | |||
| 5 100 | 4,925 | |||
| 20.05.2024 | 11:14:35,000 | 3 | 4,922 | |
| 3 | 4,922 | |||
| 3 | 4,922 | |||
| 20.05.2024 | 11:14:27,557 | 5 | 4,938 | |
| 5 | 4,938 | |||
| 5 | 4,938 | |||
| 20.05.2024 | 11:13:56,027 | 69 | 4,939 | |
| 69 | 4,939 | |||
| 69 | 4,939 | |||
| 20.05.2024 | 11:08:29,269 | 5 100 | 4,927 | |
| 5 100 | 4,927 | |||
| 5 100 | 4,927 | |||
| 20.05.2024 | 10:59:44,160 | 1 | 4,938 | |
| 1 | 4,938 | |||
| 1 | 4,938 | |||
| 20.05.2024 | 10:58:41,862 | 2 | 4,94 | |
| 2 | 4,94 | |||
| 2 | 4,94 | |||
| 20.05.2024 | 10:58:37,619 | 24 | 4,94 | |
| 24 | 4,94 | |||
| 24 | 4,94 | |||
| 20.05.2024 | 10:40:04,923 | 3 | 4,915 | |
| 3 | 4,915 | |||
| 3 | 4,915 | |||
| 20.05.2024 | 10:39:38,811 | 2 | 4,93 | |
| 2 | 4,93 | |||
| 2 | 4,93 | |||
| 20.05.2024 | 10:34:21,012 | 1 | 4,928 | |
| 1 | 4,928 | |||
| 1 | 4,928 | |||
| 20.05.2024 | 10:30:32,313 | 21 | 4,921 | |
| 21 | 4,921 | |||
| 21 | 4,921 | |||
| 20.05.2024 | 10:27:09,860 | 4 | 4,917 | |
| 4 | 4,917 | |||
| 4 | 4,917 | |||
| 20.05.2024 | 10:26:35,200 | 1 | 4,916 | |
| 1 | 4,916 | |||
| 1 | 4,916 | |||
| 20.05.2024 | 10:26:11,256 | 80 | 4,902 | |
| 80 | 4,902 | |||
| 80 | 4,902 | |||
| 20.05.2024 | 10:25:34,968 | 3 | 4,902 | |
| 3 | 4,902 | |||
| 3 | 4,902 | |||
| 20.05.2024 | 10:25:22,754 | 5 | 4,916 | |
| 5 | 4,916 | |||
| 5 | 4,916 | |||
| 20.05.2024 | 10:22:57,632 | 20 | 4,901 | |
| 20 | 4,901 | |||
| 20 | 4,901 | |||
| 20.05.2024 | 10:01:39,916 | 1 | 4,923 | |
| 1 | 4,923 | |||
| 1 | 4,923 | |||
| 20.05.2024 | 09:55:37,315 | 18 | 4,925 | |
| 18 | 4,925 | |||
| 18 | 4,925 | |||
| 20.05.2024 | 09:52:15,649 | 260 | 4,911 | |
| 260 | 4,911 | |||
| 260 | 4,911 | |||
| 20.05.2024 | 09:48:52,094 | 2 | 4,915 | |
| 2 | 4,915 | |||
| 2 | 4,915 | |||
| 20.05.2024 | 09:48:33,021 | 11 | 4,915 | |
| 11 | 4,915 | |||
| 11 | 4,915 | |||
| 20.05.2024 | 09:47:11,003 | 2 | 4,90 | |
| 2 | 4,90 | |||
| 2 | 4,90 | |||
| 20.05.2024 | 09:44:52,635 | 1 | 4,916 | |
| 1 | 4,916 | |||
| 1 | 4,916 | |||
| 20.05.2024 | 09:40:40,825 | 200 | 4,913 | |
| 200 | 4,913 | |||
| 200 | 4,913 | |||
| 20.05.2024 | 09:25:35,195 | 1 | 4,907 | |
| 1 | 4,907 | |||
| 1 | 4,907 | |||
| 20.05.2024 | 09:25:24,214 | 1 | 4,892 | |
| 1 | 4,892 | |||
| 1 | 4,892 | |||
| 20.05.2024 | 09:08:34,995 | 3 | 4,896 | |
| 3 | 4,896 | |||
| 3 | 4,896 | |||
| 20.05.2024 | 09:08:08,924 | 102 | 4,911 | |
| 102 | 4,911 | |||
| 102 | 4,911 | |||
| 20.05.2024 | 09:05:30,410 | 30 | 4,897 | |
| 30 | 4,897 | |||
| 30 | 4,897 | |||
| 20.05.2024 | 09:01:12,404 | 1 | 4,904 | |
| 1 | 4,904 | |||
| 1 | 4,904 | |||
| 20.05.2024 | 09:01:01,977 | 1 | 4,904 | |
| 1 | 4,904 | |||
| 1 | 4,904 | |||
| 20.05.2024 | 08:49:50,242 | 2 | 4,877 | |
| 2 | 4,877 | |||
| 2 | 4,877 | |||
| 20.05.2024 | 08:42:53,605 | 3 | 4,879 | |
| 3 | 4,879 | |||
| 3 | 4,879 | |||
| 20.05.2024 | 08:41:42,420 | 1 | 4,914 | |
| 1 | 4,914 | |||
| 1 | 4,914 | |||
| 20.05.2024 | 08:37:34,698 | 4 | 4,912 | |
| 4 | 4,912 | |||
| 4 | 4,912 | |||
| 20.05.2024 | 08:18:10,297 | 2 | 4,874 | |
| 2 | 4,874 | |||
| 2 | 4,874 | |||
| 20.05.2024 | 08:10:25,129 | 1 | 4,875 | |
| 1 | 4,875 | |||
| 1 | 4,875 | |||
| 20.05.2024 | 08:00:22,109 | 263 | 4,915 | |
| 263 | 4,915 | |||
| 263 | 4,915 | |||
| 20.05.2024 | 08:00:21,991 | 29 | 4,88 | |
| 29 | 4,88 | |||
| 29 | 4,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,60 / Ask: 873,50
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00