BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
84
4,5405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:04:39,437 | 500 | 4,5405 | |
| 500 | 4,5405 | |||
| 500 | 4,5405 | |||
| 03.05.2024 | 21:01:25,134 | 215 | 4,5455 | |
| 215 | 4,5455 | |||
| 215 | 4,5455 | |||
| 03.05.2024 | 20:36:25,704 | 1 | 4,5455 | |
| 1 | 4,5455 | |||
| 1 | 4,5455 | |||
| 03.05.2024 | 20:24:02,399 | 100 | 4,546 | |
| 100 | 4,546 | |||
| 100 | 4,546 | |||
| 03.05.2024 | 19:14:58,639 | 155 | 4,5435 | |
| 155 | 4,5435 | |||
| 155 | 4,5435 | |||
| 03.05.2024 | 19:09:33,589 | 2 | 4,54 | |
| 2 | 4,54 | |||
| 2 | 4,54 | |||
| 03.05.2024 | 18:52:13,691 | 58 | 4,527 | |
| 58 | 4,527 | |||
| 58 | 4,527 | |||
| 03.05.2024 | 18:16:46,449 | 3 | 4,546 | |
| 3 | 4,546 | |||
| 3 | 4,546 | |||
| 03.05.2024 | 18:05:42,752 | 34 | 4,5445 | |
| 34 | 4,5445 | |||
| 34 | 4,5445 | |||
| 03.05.2024 | 17:58:07,158 | 22 | 4,5265 | |
| 22 | 4,5265 | |||
| 22 | 4,5265 | |||
| 03.05.2024 | 17:42:17,229 | 500 | 4,5235 | |
| 500 | 4,5235 | |||
| 500 | 4,5235 | |||
| 03.05.2024 | 17:36:51,142 | 202 | 4,5235 | |
| 202 | 4,5235 | |||
| 202 | 4,5235 | |||
| 03.05.2024 | 17:28:41,045 | 20 | 4,524 | |
| 20 | 4,524 | |||
| 20 | 4,524 | |||
| 03.05.2024 | 17:20:27,783 | 3 000 | 4,528 | |
| 3 000 | 4,528 | |||
| 3 000 | 4,528 | |||
| 03.05.2024 | 17:13:17,600 | 50 | 4,5235 | |
| 50 | 4,5235 | |||
| 50 | 4,5235 | |||
| 03.05.2024 | 17:08:45,207 | 100 | 4,5195 | |
| 100 | 4,5195 | |||
| 100 | 4,5195 | |||
| 03.05.2024 | 16:51:23,089 | 222 | 4,523 | |
| 222 | 4,523 | |||
| 222 | 4,523 | |||
| 03.05.2024 | 16:20:11,011 | 442 | 4,523 | |
| 442 | 4,523 | |||
| 442 | 4,523 | |||
| 03.05.2024 | 16:10:44,292 | 20 | 4,523 | |
| 20 | 4,523 | |||
| 20 | 4,523 | |||
| 03.05.2024 | 16:04:39,544 | 690 | 4,53 | |
| 690 | 4,53 | |||
| 690 | 4,53 | |||
| 03.05.2024 | 16:02:45,715 | 480 | 4,5405 | |
| 480 | 4,5405 | |||
| 480 | 4,5405 | |||
| 03.05.2024 | 15:35:01,394 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 03.05.2024 | 15:22:04,641 | 1 528 | 4,538 | |
| 1 528 | 4,538 | |||
| 1 528 | 4,538 | |||
| 03.05.2024 | 15:21:21,944 | 1 | 4,537 | |
| 1 | 4,537 | |||
| 1 | 4,537 | |||
| 03.05.2024 | 15:20:06,826 | 155 | 4,5395 | |
| 155 | 4,5395 | |||
| 155 | 4,5395 | |||
| 03.05.2024 | 15:00:13,132 | 17 | 4,549 | |
| 17 | 4,549 | |||
| 17 | 4,549 | |||
| 03.05.2024 | 14:50:21,316 | 500 | 4,55 | |
| 500 | 4,55 | |||
| 500 | 4,55 | |||
| 03.05.2024 | 14:49:53,456 | 3 | 4,5425 | |
| 3 | 4,5425 | |||
| 3 | 4,5425 | |||
| 03.05.2024 | 14:49:34,378 | 1 | 4,547 | |
| 1 | 4,547 | |||
| 1 | 4,547 | |||
| 03.05.2024 | 14:37:49,642 | 6 | 4,572 | |
| 6 | 4,572 | |||
| 6 | 4,572 | |||
| 03.05.2024 | 14:37:20,476 | 6 207 | 4,572 | |
| 6 207 | 4,572 | |||
| 6 207 | 4,572 | |||
| 03.05.2024 | 14:29:05,823 | 6 600 | 4,568 | |
| 6 600 | 4,568 | |||
| 6 600 | 4,568 | |||
| 03.05.2024 | 14:26:43,403 | 20 | 4,57 | |
| 20 | 4,57 | |||
| 20 | 4,57 | |||
| 03.05.2024 | 14:11:11,584 | 2 808 | 4,566 | |
| 200 | 4,566 | |||
| 2 808 | 4,566 | |||
| 2 608 | 4,566 | |||
| 03.05.2024 | 14:11:11,368 | 6 600 | 4,566 | |
| 6 600 | 4,566 | |||
| 6 600 | 4,566 | |||
| 03.05.2024 | 14:11:08,064 | 6 600 | 4,566 | |
| 6 600 | 4,566 | |||
| 6 600 | 4,566 | |||
| 03.05.2024 | 14:10:36,923 | 6 600 | 4,5685 | |
| 6 600 | 4,5685 | |||
| 6 600 | 4,5685 | |||
| 03.05.2024 | 14:01:52,765 | 4 | 4,5685 | |
| 4 | 4,5685 | |||
| 4 | 4,5685 | |||
| 03.05.2024 | 13:37:42,101 | 1 064 | 4,571 | |
| 1 064 | 4,571 | |||
| 1 064 | 4,571 | |||
| 03.05.2024 | 13:21:09,245 | 1 000 | 4,573 | |
| 1 000 | 4,573 | |||
| 1 000 | 4,573 | |||
| 03.05.2024 | 13:10:52,895 | 10 | 4,568 | |
| 10 | 4,568 | |||
| 10 | 4,568 | |||
| 03.05.2024 | 13:04:01,830 | 1 | 4,564 | |
| 1 | 4,564 | |||
| 1 | 4,564 | |||
| 03.05.2024 | 12:44:26,546 | 15 | 4,5655 | |
| 15 | 4,5655 | |||
| 15 | 4,5655 | |||
| 03.05.2024 | 12:17:01,983 | 300 | 4,57 | |
| 300 | 4,57 | |||
| 300 | 4,57 | |||
| 03.05.2024 | 12:07:19,727 | 5 | 4,5805 | |
| 5 | 4,5805 | |||
| 5 | 4,5805 | |||
| 03.05.2024 | 12:03:23,406 | 1 800 | 4,584 | |
| 1 800 | 4,584 | |||
| 1 800 | 4,584 | |||
| 03.05.2024 | 12:03:21,763 | 6 600 | 4,584 | |
| 6 600 | 4,584 | |||
| 6 600 | 4,584 | |||
| 03.05.2024 | 12:03:19,251 | 6 600 | 4,5835 | |
| 6 600 | 4,5835 | |||
| 6 600 | 4,5835 | |||
| 03.05.2024 | 11:54:41,363 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 03.05.2024 | 11:54:40,762 | 6 600 | 4,59 | |
| 6 600 | 4,59 | |||
| 6 600 | 4,59 | |||
| 03.05.2024 | 11:54:40,043 | 6 600 | 4,59 | |
| 6 600 | 4,59 | |||
| 6 600 | 4,59 | |||
| 03.05.2024 | 11:54:30,167 | 6 600 | 4,59 | |
| 6 600 | 4,59 | |||
| 6 600 | 4,59 | |||
| 03.05.2024 | 11:34:09,155 | 4 | 4,5695 | |
| 4 | 4,5695 | |||
| 4 | 4,5695 | |||
| 03.05.2024 | 11:11:53,851 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 03.05.2024 | 11:03:12,245 | 525 | 4,564 | |
| 525 | 4,564 | |||
| 525 | 4,564 | |||
| 03.05.2024 | 10:58:17,320 | 22 | 4,571 | |
| 22 | 4,571 | |||
| 22 | 4,571 | |||
| 03.05.2024 | 10:57:27,323 | 12 | 4,57 | |
| 12 | 4,57 | |||
| 12 | 4,57 | |||
| 03.05.2024 | 10:51:43,232 | 800 | 4,568 | |
| 800 | 4,568 | |||
| 800 | 4,568 | |||
| 03.05.2024 | 10:31:57,860 | 2 500 | 4,559 | |
| 2 500 | 4,559 | |||
| 2 500 | 4,559 | |||
| 03.05.2024 | 10:25:49,673 | 350 | 4,563 | |
| 350 | 4,563 | |||
| 350 | 4,563 | |||
| 03.05.2024 | 10:17:43,987 | 2 | 4,561 | |
| 2 | 4,561 | |||
| 2 | 4,561 | |||
| 03.05.2024 | 10:17:34,168 | 200 | 4,5605 | |
| 200 | 4,5605 | |||
| 200 | 4,5605 | |||
| 03.05.2024 | 10:17:05,576 | 1 700 | 4,5605 | |
| 1 700 | 4,5605 | |||
| 1 700 | 4,5605 | |||
| 03.05.2024 | 10:08:53,509 | 658 | 4,5665 | |
| 658 | 4,5665 | |||
| 658 | 4,5665 | |||
| 03.05.2024 | 10:06:38,529 | 15 | 4,561 | |
| 15 | 4,561 | |||
| 15 | 4,561 | |||
| 03.05.2024 | 10:05:08,497 | 925 | 4,558 | |
| 925 | 4,558 | |||
| 925 | 4,558 | |||
| 03.05.2024 | 10:00:35,331 | 44 | 4,5535 | |
| 44 | 4,5535 | |||
| 44 | 4,5535 | |||
| 03.05.2024 | 09:49:15,200 | 3 | 4,5545 | |
| 3 | 4,5545 | |||
| 3 | 4,5545 | |||
| 03.05.2024 | 09:47:16,516 | 3 | 4,5565 | |
| 3 | 4,5565 | |||
| 3 | 4,5565 | |||
| 03.05.2024 | 09:35:44,959 | 1 | 4,555 | |
| 1 | 4,555 | |||
| 1 | 4,555 | |||
| 03.05.2024 | 09:28:09,735 | 2 200 | 4,5545 | |
| 2 200 | 4,5545 | |||
| 2 200 | 4,5545 | |||
| 03.05.2024 | 09:22:18,392 | 2 | 4,5585 | |
| 2 | 4,5585 | |||
| 2 | 4,5585 | |||
| 03.05.2024 | 09:20:13,097 | 15 | 4,5555 | |
| 15 | 4,5555 | |||
| 15 | 4,5555 | |||
| 03.05.2024 | 09:19:26,074 | 1 055 | 4,552 | |
| 1 055 | 4,552 | |||
| 1 055 | 4,552 | |||
| 03.05.2024 | 09:18:34,532 | 4 720 | 4,553 | |
| 4 720 | 4,553 | |||
| 4 720 | 4,553 | |||
| 03.05.2024 | 09:13:57,572 | 500 | 4,555 | |
| 500 | 4,555 | |||
| 500 | 4,555 | |||
| 03.05.2024 | 09:03:24,920 | 250 | 4,5895 | |
| 250 | 4,5895 | |||
| 250 | 4,5895 | |||
| 03.05.2024 | 09:01:03,308 | 6 600 | 4,59 | |
| 6 600 | 4,59 | |||
| 6 600 | 4,59 | |||
| 03.05.2024 | 08:51:22,272 | 2 | 4,595 | |
| 2 | 4,595 | |||
| 2 | 4,595 | |||
| 03.05.2024 | 08:47:38,224 | 7 | 4,594 | |
| 7 | 4,594 | |||
| 7 | 4,594 | |||
| 03.05.2024 | 08:37:35,435 | 907 | 4,589 | |
| 907 | 4,589 | |||
| 907 | 4,589 | |||
| 03.05.2024 | 08:00:13,647 | 19 | 4,583 | |
| 19 | 4,583 | |||
| 19 | 4,583 | |||
| 03.05.2024 | 08:00:09,393 | 256 | 4,5955 | |
| 256 | 4,5955 | |||
| 256 | 4,5955 | |||
| 03.05.2024 | 08:00:00,186 | 21 | 4,5995 | |
| 21 | 4,5995 | |||
| 21 | 4,5995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00