Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
707
122,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:08,159 | 57 | 122,30 | |
57 | 122,30 | |||
57 | 122,30 | |||
16.05.2024 | 21:57:09,676 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
16.05.2024 | 21:54:38,092 | 5 | 122,68 | |
5 | 122,68 | |||
5 | 122,68 | |||
16.05.2024 | 21:53:52,874 | 6 | 122,68 | |
6 | 122,68 | |||
6 | 122,68 | |||
16.05.2024 | 21:52:02,314 | 30 | 122,42 | |
13 | 122,42 | |||
17 | 122,42 | |||
30 | 122,42 | |||
16.05.2024 | 21:44:10,476 | 10 | 122,42 | |
10 | 122,42 | |||
10 | 122,42 | |||
16.05.2024 | 21:43:21,361 | 46 | 122,54 | |
5 | 122,54 | |||
46 | 122,54 | |||
41 | 122,54 | |||
16.05.2024 | 21:43:15,515 | 10 | 122,78 | |
10 | 122,78 | |||
10 | 122,78 | |||
16.05.2024 | 21:35:33,146 | 1 | 122,82 | |
1 | 122,82 | |||
1 | 122,82 | |||
16.05.2024 | 21:33:36,200 | 16 | 122,76 | |
16 | 122,76 | |||
16 | 122,76 | |||
16.05.2024 | 21:30:22,506 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
16.05.2024 | 21:29:15,758 | 1 | 122,84 | |
1 | 122,84 | |||
1 | 122,84 | |||
16.05.2024 | 21:26:42,082 | 40 | 122,82 | |
23 | 122,82 | |||
17 | 122,82 | |||
40 | 122,82 | |||
16.05.2024 | 21:26:28,335 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
16.05.2024 | 21:26:26,322 | 200 | 122,68 | |
200 | 122,68 | |||
200 | 122,68 | |||
16.05.2024 | 21:26:25,890 | 18 | 122,36 | |
18 | 122,36 | |||
18 | 122,36 | |||
16.05.2024 | 21:26:07,014 | 205 | 122,50 | |
200 | 122,50 | |||
205 | 122,50 | |||
5 | 122,50 | |||
16.05.2024 | 21:24:14,633 | 30 | 122,56 | |
17 | 122,56 | |||
30 | 122,56 | |||
13 | 122,56 | |||
16.05.2024 | 21:23:53,055 | 2 | 122,80 | |
2 | 122,80 | |||
2 | 122,80 | |||
16.05.2024 | 21:13:33,604 | 6 | 122,82 | |
6 | 122,82 | |||
6 | 122,82 | |||
16.05.2024 | 21:12:56,031 | 54 | 122,84 | |
17 | 122,84 | |||
37 | 122,84 | |||
54 | 122,84 | |||
16.05.2024 | 21:12:50,174 | 46 | 122,80 | |
46 | 122,80 | |||
5 | 122,80 | |||
41 | 122,80 | |||
16.05.2024 | 20:57:39,881 | 60 | 122,48 | |
43 | 122,48 | |||
60 | 122,48 | |||
17 | 122,48 | |||
16.05.2024 | 20:49:40,998 | 4 | 122,50 | |
4 | 122,50 | |||
4 | 122,50 | |||
16.05.2024 | 20:45:59,060 | 9 | 122,52 | |
9 | 122,52 | |||
9 | 122,52 | |||
16.05.2024 | 20:35:30,564 | 10 | 122,38 | |
5 | 122,38 | |||
5 | 122,38 | |||
10 | 122,38 | |||
16.05.2024 | 20:30:28,293 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
16.05.2024 | 20:29:11,416 | 21 | 122,66 | |
21 | 122,66 | |||
21 | 122,66 | |||
16.05.2024 | 20:29:10,125 | 17 | 122,60 | |
17 | 122,60 | |||
17 | 122,60 | |||
16.05.2024 | 20:27:33,152 | 10 | 122,66 | |
10 | 122,66 | |||
10 | 122,66 | |||
16.05.2024 | 20:25:27,644 | 5 | 122,58 | |
5 | 122,58 | |||
5 | 122,58 | |||
16.05.2024 | 20:17:45,242 | 3 | 122,36 | |
3 | 122,36 | |||
3 | 122,36 | |||
16.05.2024 | 20:17:01,025 | 20 | 122,34 | |
20 | 122,34 | |||
15 | 122,34 | |||
5 | 122,34 | |||
16.05.2024 | 20:09:04,330 | 1 | 122,80 | |
1 | 122,80 | |||
1 | 122,80 | |||
16.05.2024 | 19:57:51,769 | 52 | 122,66 | |
52 | 122,66 | |||
52 | 122,66 | |||
16.05.2024 | 19:57:48,414 | 57 | 122,64 | |
5 | 122,64 | |||
57 | 122,64 | |||
52 | 122,64 | |||
16.05.2024 | 19:48:22,250 | 8 | 122,30 | |
3 | 122,30 | |||
5 | 122,30 | |||
8 | 122,30 | |||
16.05.2024 | 19:45:47,936 | 10 | 122,64 | |
10 | 122,64 | |||
10 | 122,64 | |||
16.05.2024 | 19:44:34,135 | 25 | 122,64 | |
20 | 122,64 | |||
5 | 122,64 | |||
25 | 122,64 | |||
16.05.2024 | 19:43:52,381 | 10 | 122,36 | |
10 | 122,36 | |||
10 | 122,36 | |||
16.05.2024 | 19:37:26,998 | 12 | 122,60 | |
12 | 122,60 | |||
12 | 122,60 | |||
16.05.2024 | 19:30:21,463 | 27 | 122,26 | |
22 | 122,26 | |||
27 | 122,26 | |||
5 | 122,26 | |||
16.05.2024 | 19:27:49,485 | 82 | 122,64 | |
5 | 122,64 | |||
10 | 122,64 | |||
67 | 122,64 | |||
82 | 122,64 | |||
16.05.2024 | 19:25:46,135 | 40 | 122,26 | |
40 | 122,26 | |||
35 | 122,26 | |||
5 | 122,26 | |||
16.05.2024 | 19:24:17,599 | 1 | 122,52 | |
1 | 122,52 | |||
1 | 122,52 | |||
16.05.2024 | 19:18:56,245 | 47 | 122,56 | |
47 | 122,56 | |||
5 | 122,56 | |||
42 | 122,56 | |||
16.05.2024 | 19:17:00,700 | 15 | 122,56 | |
15 | 122,56 | |||
15 | 122,56 | |||
16.05.2024 | 19:11:52,681 | 17 | 122,56 | |
17 | 122,56 | |||
17 | 122,56 | |||
16.05.2024 | 19:11:34,900 | 3 | 122,26 | |
3 | 122,26 | |||
3 | 122,26 | |||
16.05.2024 | 19:11:32,587 | 20 | 122,26 | |
20 | 122,26 | |||
20 | 122,26 | |||
16.05.2024 | 19:11:31,904 | 3 | 122,58 | |
3 | 122,58 | |||
3 | 122,58 | |||
16.05.2024 | 19:06:42,630 | 50 | 122,20 | |
50 | 122,20 | |||
5 | 122,20 | |||
45 | 122,20 | |||
16.05.2024 | 19:04:56,928 | 22 | 122,56 | |
22 | 122,56 | |||
22 | 122,56 | |||
16.05.2024 | 19:02:55,348 | 25 | 122,54 | |
25 | 122,54 | |||
25 | 122,54 | |||
16.05.2024 | 19:00:30,042 | 15 | 122,62 | |
15 | 122,62 | |||
15 | 122,62 | |||
16.05.2024 | 18:59:49,122 | 100 | 122,64 | |
95 | 122,64 | |||
100 | 122,64 | |||
5 | 122,64 | |||
16.05.2024 | 18:59:04,640 | 35 | 122,28 | |
35 | 122,28 | |||
35 | 122,28 | |||
16.05.2024 | 18:53:49,015 | 55 | 122,26 | |
55 | 122,26 | |||
55 | 122,26 | |||
16.05.2024 | 18:49:50,967 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
16.05.2024 | 18:49:21,591 | 3 | 122,58 | |
3 | 122,58 | |||
3 | 122,58 | |||
16.05.2024 | 18:47:53,540 | 200 | 122,34 | |
200 | 122,34 | |||
200 | 122,34 | |||
16.05.2024 | 18:47:52,162 | 200 | 122,34 | |
200 | 122,34 | |||
200 | 122,34 | |||
16.05.2024 | 18:45:43,874 | 20 | 122,48 | |
20 | 122,48 | |||
20 | 122,48 | |||
16.05.2024 | 18:37:27,992 | 6 | 122,58 | |
6 | 122,58 | |||
6 | 122,58 | |||
16.05.2024 | 18:37:02,004 | 60 | 122,26 | |
60 | 122,26 | |||
60 | 122,26 | |||
16.05.2024 | 18:36:11,010 | 19 | 122,24 | |
19 | 122,24 | |||
19 | 122,24 | |||
16.05.2024 | 18:26:39,880 | 50 | 122,70 | |
50 | 122,70 | |||
50 | 122,70 | |||
16.05.2024 | 18:23:27,943 | 49 | 122,42 | |
49 | 122,42 | |||
49 | 122,42 | |||
16.05.2024 | 18:21:42,806 | 200 | 122,64 | |
200 | 122,64 | |||
200 | 122,64 | |||
16.05.2024 | 18:20:54,921 | 200 | 122,70 | |
200 | 122,70 | |||
200 | 122,70 | |||
16.05.2024 | 18:20:51,888 | 200 | 122,70 | |
200 | 122,70 | |||
200 | 122,70 | |||
16.05.2024 | 18:20:49,219 | 700 | 122,46 | |
700 | 122,46 | |||
700 | 122,46 | |||
16.05.2024 | 18:20:32,066 | 200 | 122,54 | |
200 | 122,54 | |||
200 | 122,54 | |||
16.05.2024 | 18:16:59,783 | 200 | 122,80 | |
200 | 122,80 | |||
200 | 122,80 | |||
16.05.2024 | 18:15:40,085 | 200 | 122,76 | |
200 | 122,76 | |||
200 | 122,76 | |||
16.05.2024 | 18:14:00,952 | 200 | 122,80 | |
200 | 122,80 | |||
200 | 122,80 | |||
16.05.2024 | 18:13:55,982 | 2 | 122,48 | |
2 | 122,48 | |||
2 | 122,48 | |||
16.05.2024 | 18:13:01,501 | 15 | 122,40 | |
5 | 122,40 | |||
10 | 122,40 | |||
15 | 122,40 | |||
16.05.2024 | 18:09:19,036 | 150 | 122,80 | |
150 | 122,80 | |||
150 | 122,80 | |||
16.05.2024 | 18:08:17,530 | 4 | 122,78 | |
4 | 122,78 | |||
4 | 122,78 | |||
16.05.2024 | 18:07:53,555 | 2 | 122,44 | |
2 | 122,44 | |||
2 | 122,44 | |||
16.05.2024 | 18:05:31,012 | 200 | 122,74 | |
200 | 122,74 | |||
200 | 122,74 | |||
16.05.2024 | 18:03:39,204 | 200 | 122,68 | |
200 | 122,68 | |||
200 | 122,68 | |||
16.05.2024 | 17:59:48,484 | 4 | 122,44 | |
4 | 122,44 | |||
4 | 122,44 | |||
16.05.2024 | 17:59:33,884 | 15 | 122,78 | |
15 | 122,78 | |||
15 | 122,78 | |||
16.05.2024 | 17:59:21,942 | 30 | 122,76 | |
30 | 122,76 | |||
30 | 122,76 | |||
16.05.2024 | 17:57:24,587 | 12 | 122,42 | |
12 | 122,42 | |||
12 | 122,42 | |||
16.05.2024 | 17:57:01,462 | 100 | 122,72 | |
100 | 122,72 | |||
100 | 122,72 | |||
16.05.2024 | 17:56:49,001 | 5 | 122,46 | |
5 | 122,46 | |||
5 | 122,46 | |||
16.05.2024 | 17:56:02,216 | 100 | 122,42 | |
100 | 122,42 | |||
100 | 122,42 | |||
16.05.2024 | 17:55:32,201 | 100 | 122,40 | |
100 | 122,40 | |||
100 | 122,40 | |||
16.05.2024 | 17:55:31,726 | 5 | 122,44 | |
5 | 122,44 | |||
5 | 122,44 | |||
16.05.2024 | 17:47:00,488 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
16.05.2024 | 17:46:29,897 | 25 | 122,36 | |
25 | 122,36 | |||
25 | 122,36 | |||
16.05.2024 | 17:45:31,660 | 100 | 122,36 | |
100 | 122,36 | |||
100 | 122,36 | |||
16.05.2024 | 17:45:18,053 | 8 | 122,68 | |
8 | 122,68 | |||
8 | 122,68 | |||
16.05.2024 | 17:39:59,449 | 3 | 122,76 | |
3 | 122,76 | |||
3 | 122,76 | |||
16.05.2024 | 17:39:38,048 | 5 | 122,40 | |
5 | 122,40 | |||
5 | 122,40 | |||
16.05.2024 | 17:36:10,636 | 70 | 122,24 | |
70 | 122,24 | |||
70 | 122,24 | |||
16.05.2024 | 17:36:10,497 | 70 | 122,22 | |
70 | 122,22 | |||
70 | 122,22 | |||
16.05.2024 | 17:35:02,174 | 80 | 122,18 | |
5 | 122,18 | |||
75 | 122,18 | |||
80 | 122,18 | |||
16.05.2024 | 17:29:58,143 | 5 | 122,34 | |
5 | 122,34 | |||
5 | 122,34 | |||
16.05.2024 | 17:23:08,395 | 40 | 122,04 | |
40 | 122,04 | |||
40 | 122,04 | |||
16.05.2024 | 17:22:54,178 | 3 | 122,02 | |
3 | 122,02 | |||
3 | 122,02 | |||
16.05.2024 | 17:21:21,593 | 3 | 122,36 | |
3 | 122,36 | |||
3 | 122,36 | |||
16.05.2024 | 17:18:14,333 | 40 | 122,00 | |
5 | 122,00 | |||
35 | 122,00 | |||
40 | 122,00 | |||
16.05.2024 | 17:17:21,194 | 10 | 122,32 | |
10 | 122,32 | |||
10 | 122,32 | |||
16.05.2024 | 17:12:16,629 | 200 | 122,36 | |
200 | 122,36 | |||
200 | 122,36 | |||
16.05.2024 | 17:11:57,792 | 82 | 122,66 | |
82 | 122,66 | |||
82 | 122,66 | |||
16.05.2024 | 17:11:37,744 | 4 | 122,64 | |
4 | 122,64 | |||
4 | 122,64 | |||
16.05.2024 | 17:11:09,064 | 101 | 122,34 | |
101 | 122,34 | |||
101 | 122,34 | |||
16.05.2024 | 17:06:30,609 | 5 | 122,64 | |
5 | 122,64 | |||
5 | 122,64 | |||
16.05.2024 | 17:06:02,371 | 200 | 122,48 | |
200 | 122,48 | |||
200 | 122,48 | |||
16.05.2024 | 16:57:10,467 | 4 | 122,52 | |
4 | 122,52 | |||
4 | 122,52 | |||
16.05.2024 | 16:54:51,653 | 330 | 122,48 | |
330 | 122,48 | |||
330 | 122,48 | |||
16.05.2024 | 16:54:01,156 | 25 | 122,32 | |
25 | 122,32 | |||
25 | 122,32 | |||
16.05.2024 | 16:52:17,326 | 100 | 122,44 | |
100 | 122,44 | |||
100 | 122,44 | |||
16.05.2024 | 16:51:24,866 | 10 | 122,44 | |
10 | 122,44 | |||
10 | 122,44 | |||
16.05.2024 | 16:49:58,839 | 168 | 122,48 | |
168 | 122,48 | |||
168 | 122,48 | |||
16.05.2024 | 16:49:03,296 | 10 | 122,44 | |
10 | 122,44 | |||
10 | 122,44 | |||
16.05.2024 | 16:47:42,626 | 50 | 122,40 | |
50 | 122,40 | |||
50 | 122,40 | |||
16.05.2024 | 16:47:19,375 | 5 | 122,32 | |
5 | 122,32 | |||
5 | 122,32 | |||
16.05.2024 | 16:46:36,051 | 15 | 122,32 | |
15 | 122,32 | |||
15 | 122,32 | |||
16.05.2024 | 16:45:58,278 | 20 | 122,36 | |
20 | 122,36 | |||
20 | 122,36 | |||
16.05.2024 | 16:45:52,076 | 50 | 122,34 | |
50 | 122,34 | |||
50 | 122,34 | |||
16.05.2024 | 16:44:51,912 | 30 | 122,42 | |
30 | 122,42 | |||
30 | 122,42 | |||
16.05.2024 | 16:44:42,264 | 10 | 122,42 | |
10 | 122,42 | |||
10 | 122,42 | |||
16.05.2024 | 16:43:26,745 | 25 | 122,42 | |
25 | 122,42 | |||
25 | 122,42 | |||
16.05.2024 | 16:42:57,732 | 110 | 122,40 | |
110 | 122,40 | |||
110 | 122,40 | |||
16.05.2024 | 16:42:22,579 | 2 | 122,44 | |
2 | 122,44 | |||
2 | 122,44 | |||
16.05.2024 | 16:40:18,041 | 200 | 122,40 | |
200 | 122,40 | |||
200 | 122,40 | |||
16.05.2024 | 16:37:27,542 | 3 | 122,32 | |
3 | 122,32 | |||
3 | 122,32 | |||
16.05.2024 | 16:37:06,442 | 12 | 122,36 | |
12 | 122,36 | |||
12 | 122,36 | |||
16.05.2024 | 16:36:14,515 | 360 | 122,40 | |
360 | 122,40 | |||
360 | 122,40 | |||
16.05.2024 | 16:34:41,383 | 20 | 122,32 | |
20 | 122,32 | |||
20 | 122,32 | |||
16.05.2024 | 16:34:28,203 | 80 | 122,32 | |
80 | 122,32 | |||
80 | 122,32 | |||
16.05.2024 | 16:32:44,775 | 4 | 122,44 | |
4 | 122,44 | |||
4 | 122,44 | |||
16.05.2024 | 16:30:43,851 | 105 | 122,44 | |
105 | 122,44 | |||
105 | 122,44 | |||
16.05.2024 | 16:28:57,221 | 147 | 122,52 | |
147 | 122,52 | |||
147 | 122,52 | |||
16.05.2024 | 16:27:47,415 | 50 | 122,46 | |
50 | 122,46 | |||
50 | 122,46 | |||
16.05.2024 | 16:26:21,415 | 6 | 122,64 | |
6 | 122,64 | |||
6 | 122,64 | |||
16.05.2024 | 16:25:48,835 | 85 | 122,60 | |
85 | 122,60 | |||
85 | 122,60 | |||
16.05.2024 | 16:23:43,546 | 10 | 122,60 | |
10 | 122,60 | |||
10 | 122,60 | |||
16.05.2024 | 16:23:42,976 | 200 | 122,62 | |
200 | 122,62 | |||
200 | 122,62 | |||
16.05.2024 | 16:23:14,409 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
16.05.2024 | 16:22:47,569 | 5 | 122,64 | |
5 | 122,64 | |||
5 | 122,64 | |||
16.05.2024 | 16:21:57,641 | 50 | 122,66 | |
50 | 122,66 | |||
50 | 122,66 | |||
16.05.2024 | 16:21:52,642 | 3 | 122,64 | |
3 | 122,64 | |||
3 | 122,64 | |||
16.05.2024 | 16:20:48,018 | 75 | 122,52 | |
75 | 122,52 | |||
75 | 122,52 | |||
16.05.2024 | 16:18:53,550 | 25 | 122,44 | |
25 | 122,44 | |||
25 | 122,44 | |||
16.05.2024 | 16:18:20,545 | 234 | 122,58 | |
234 | 122,58 | |||
234 | 122,58 | |||
16.05.2024 | 16:18:15,769 | 300 | 122,58 | |
300 | 122,58 | |||
300 | 122,58 | |||
16.05.2024 | 16:18:14,005 | 4 | 122,60 | |
4 | 122,60 | |||
4 | 122,60 | |||
16.05.2024 | 16:17:05,510 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
16.05.2024 | 16:14:52,012 | 258 | 122,68 | |
258 | 122,68 | |||
258 | 122,68 | |||
16.05.2024 | 16:13:07,858 | 2 | 122,46 | |
2 | 122,46 | |||
2 | 122,46 | |||
16.05.2024 | 16:12:05,359 | 2 | 122,44 | |
2 | 122,44 | |||
2 | 122,44 | |||
16.05.2024 | 16:12:02,358 | 200 | 122,50 | |
200 | 122,50 | |||
200 | 122,50 | |||
16.05.2024 | 16:12:02,097 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:12:01,936 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:11:56,003 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:11:49,059 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:11:48,693 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:11:32,192 | 300 | 122,50 | |
300 | 122,50 | |||
300 | 122,50 | |||
16.05.2024 | 16:10:54,196 | 85 | 122,56 | |
85 | 122,56 | |||
85 | 122,56 | |||
16.05.2024 | 16:09:09,793 | 2 | 122,44 | |
2 | 122,44 | |||
2 | 122,44 | |||
16.05.2024 | 16:04:58,802 | 5 | 122,26 | |
5 | 122,26 | |||
5 | 122,26 | |||
16.05.2024 | 16:03:11,429 | 2 | 122,18 | |
2 | 122,18 | |||
2 | 122,18 | |||
16.05.2024 | 16:03:11,303 | 3 | 122,18 | |
3 | 122,18 | |||
3 | 122,18 | |||
16.05.2024 | 16:02:25,104 | 1 | 122,04 | |
1 | 122,04 | |||
1 | 122,04 | |||
16.05.2024 | 15:59:37,709 | 2 | 122,16 | |
2 | 122,16 | |||
2 | 122,16 | |||
16.05.2024 | 15:58:33,989 | 4 | 122,18 | |
4 | 122,18 | |||
4 | 122,18 | |||
16.05.2024 | 15:57:29,293 | 30 | 122,08 | |
30 | 122,08 | |||
30 | 122,08 | |||
16.05.2024 | 15:56:18,644 | 17 | 122,14 | |
17 | 122,14 | |||
17 | 122,14 | |||
16.05.2024 | 15:54:19,224 | 32 | 122,10 | |
32 | 122,10 | |||
32 | 122,10 | |||
16.05.2024 | 15:53:10,947 | 20 | 122,12 | |
20 | 122,12 | |||
20 | 122,12 | |||
16.05.2024 | 15:52:34,231 | 30 | 122,22 | |
30 | 122,22 | |||
30 | 122,22 | |||
16.05.2024 | 15:52:22,808 | 6 | 122,28 | |
6 | 122,28 | |||
6 | 122,28 | |||
16.05.2024 | 15:50:44,427 | 14 | 122,42 | |
14 | 122,42 | |||
14 | 122,42 | |||
16.05.2024 | 15:50:21,554 | 94 | 122,40 | |
94 | 122,40 | |||
94 | 122,40 | |||
16.05.2024 | 15:50:19,516 | 45 | 122,40 | |
45 | 122,40 | |||
45 | 122,40 | |||
16.05.2024 | 15:50:07,348 | 4 | 122,44 | |
4 | 122,44 | |||
4 | 122,44 | |||
16.05.2024 | 15:49:59,716 | 10 | 122,38 | |
10 | 122,38 | |||
10 | 122,38 | |||
16.05.2024 | 15:49:58,871 | 121 | 122,38 | |
121 | 122,38 | |||
121 | 122,38 | |||
16.05.2024 | 15:49:36,135 | 34 | 122,28 | |
34 | 122,28 | |||
34 | 122,28 | |||
16.05.2024 | 15:49:01,728 | 20 | 122,26 | |
20 | 122,26 | |||
20 | 122,26 | |||
16.05.2024 | 15:48:43,238 | 6 | 122,22 | |
6 | 122,22 | |||
6 | 122,22 | |||
16.05.2024 | 15:48:39,198 | 16 | 122,26 | |
16 | 122,26 | |||
16 | 122,26 | |||
16.05.2024 | 15:48:35,985 | 20 | 122,26 | |
20 | 122,26 | |||
20 | 122,26 | |||
16.05.2024 | 15:48:34,936 | 3 | 122,26 | |
3 | 122,26 | |||
3 | 122,26 | |||
16.05.2024 | 15:47:58,996 | 20 | 122,24 | |
20 | 122,24 | |||
20 | 122,24 | |||
16.05.2024 | 15:47:58,584 | 22 | 122,20 | |
22 | 122,20 | |||
22 | 122,20 | |||
16.05.2024 | 15:47:55,697 | 2 | 122,22 | |
2 | 122,22 | |||
2 | 122,22 | |||
16.05.2024 | 15:46:21,528 | 40 | 122,22 | |
40 | 122,22 | |||
40 | 122,22 | |||
16.05.2024 | 15:46:12,129 | 1 | 122,16 | |
1 | 122,16 | |||
1 | 122,16 | |||
16.05.2024 | 15:45:58,841 | 20 | 122,10 | |
20 | 122,10 | |||
20 | 122,10 | |||
16.05.2024 | 15:45:58,154 | 1 | 122,16 | |
1 | 122,16 | |||
1 | 122,16 | |||
16.05.2024 | 15:43:54,148 | 100 | 122,32 | |
100 | 122,32 | |||
100 | 122,32 | |||
16.05.2024 | 15:42:51,892 | 104 | 122,34 | |
104 | 122,34 | |||
104 | 122,34 | |||
16.05.2024 | 15:42:25,588 | 17 | 122,30 | |
17 | 122,30 | |||
17 | 122,30 | |||
16.05.2024 | 15:42:23,816 | 15 | 122,36 | |
15 | 122,36 | |||
15 | 122,36 | |||
16.05.2024 | 15:41:08,532 | 2 | 122,30 | |
2 | 122,30 | |||
2 | 122,30 | |||
16.05.2024 | 15:40:25,628 | 25 | 122,44 | |
25 | 122,44 | |||
25 | 122,44 | |||
16.05.2024 | 15:38:36,357 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
16.05.2024 | 15:38:26,592 | 20 | 122,64 | |
20 | 122,64 | |||
20 | 122,64 | |||
16.05.2024 | 15:38:04,879 | 7 | 122,68 | |
7 | 122,68 | |||
7 | 122,68 | |||
16.05.2024 | 15:36:19,523 | 2 | 122,74 | |
2 | 122,74 | |||
2 | 122,74 | |||
16.05.2024 | 15:35:38,970 | 24 | 122,78 | |
24 | 122,78 | |||
24 | 122,78 | |||
16.05.2024 | 15:35:21,607 | 9 | 122,74 | |
9 | 122,74 | |||
9 | 122,74 | |||
16.05.2024 | 15:34:12,812 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
16.05.2024 | 15:33:35,885 | 54 | 122,80 | |
54 | 122,80 | |||
54 | 122,80 | |||
16.05.2024 | 15:32:36,374 | 103 | 122,54 | |
103 | 122,54 | |||
103 | 122,54 | |||
16.05.2024 | 15:32:20,946 | 10 | 122,62 | |
10 | 122,62 | |||
10 | 122,62 | |||
16.05.2024 | 15:29:39,489 | 150 | 122,44 | |
150 | 122,44 | |||
150 | 122,44 | |||
16.05.2024 | 15:29:11,554 | 180 | 122,48 | |
180 | 122,48 | |||
180 | 122,48 | |||
16.05.2024 | 15:28:56,848 | 50 | 122,52 | |
50 | 122,52 | |||
50 | 122,52 | |||
16.05.2024 | 15:27:54,747 | 1 | 122,38 | |
1 | 122,38 | |||
1 | 122,38 | |||
16.05.2024 | 15:27:40,723 | 1 000 | 122,50 | |
1 000 | 122,50 | |||
1 000 | 122,50 | |||
16.05.2024 | 15:27:33,000 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
16.05.2024 | 15:27:05,103 | 13 | 122,30 | |
13 | 122,30 | |||
13 | 122,30 | |||
16.05.2024 | 15:26:38,475 | 175 | 122,20 | |
175 | 122,20 | |||
175 | 122,20 | |||
16.05.2024 | 15:25:54,755 | 50 | 122,22 | |
50 | 122,22 | |||
50 | 122,22 | |||
16.05.2024 | 15:24:40,682 | 10 | 122,06 | |
10 | 122,06 | |||
10 | 122,06 | |||
16.05.2024 | 15:22:57,678 | 1 000 | 122,18 | |
1 000 | 122,18 | |||
1 000 | 122,18 | |||
16.05.2024 | 15:22:21,821 | 60 | 122,16 | |
60 | 122,16 | |||
60 | 122,16 | |||
16.05.2024 | 15:21:46,858 | 600 | 122,14 | |
600 | 122,14 | |||
600 | 122,14 | |||
16.05.2024 | 15:19:41,226 | 20 | 122,00 | |
20 | 122,00 | |||
20 | 122,00 | |||
16.05.2024 | 15:18:41,901 | 100 | 122,28 | |
100 | 122,28 | |||
100 | 122,28 | |||
16.05.2024 | 15:17:51,449 | 43 | 122,08 | |
43 | 122,08 | |||
43 | 122,08 | |||
16.05.2024 | 15:16:38,946 | 42 | 121,80 | |
42 | 121,80 | |||
42 | 121,80 | |||
16.05.2024 | 15:15:47,920 | 17 | 121,88 | |
17 | 121,88 | |||
17 | 121,88 | |||
16.05.2024 | 15:14:22,129 | 134 | 121,86 | |
134 | 121,86 | |||
134 | 121,86 | |||
16.05.2024 | 15:13:57,074 | 30 | 121,80 | |
30 | 121,80 | |||
30 | 121,80 | |||
16.05.2024 | 15:12:51,118 | 8 | 122,16 | |
8 | 122,16 | |||
8 | 122,16 | |||
16.05.2024 | 15:12:25,439 | 10 | 122,10 | |
10 | 122,10 | |||
10 | 122,10 | |||
16.05.2024 | 15:12:21,685 | 146 | 122,16 | |
146 | 122,16 | |||
146 | 122,16 | |||
16.05.2024 | 15:12:10,895 | 570 | 122,20 | |
570 | 122,20 | |||
570 | 122,20 | |||
16.05.2024 | 15:11:33,735 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
16.05.2024 | 15:08:55,985 | 40 | 122,10 | |
40 | 122,10 | |||
40 | 122,10 | |||
16.05.2024 | 15:08:47,897 | 212 | 122,04 | |
212 | 122,04 | |||
212 | 122,04 | |||
16.05.2024 | 15:08:32,394 | 59 | 122,04 | |
59 | 122,04 | |||
59 | 122,04 | |||
16.05.2024 | 15:07:57,204 | 85 | 122,00 | |
85 | 122,00 | |||
85 | 122,00 | |||
16.05.2024 | 15:05:34,302 | 8 | 121,88 | |
8 | 121,88 | |||
8 | 121,88 | |||
16.05.2024 | 15:04:02,715 | 83 | 121,88 | |
83 | 121,88 | |||
83 | 121,88 | |||
16.05.2024 | 15:03:39,056 | 20 | 121,76 | |
20 | 121,76 | |||
20 | 121,76 | |||
16.05.2024 | 15:02:43,031 | 170 | 121,84 | |
170 | 121,84 | |||
170 | 121,84 | |||
16.05.2024 | 15:01:34,271 | 250 | 121,82 | |
250 | 121,82 | |||
250 | 121,82 | |||
16.05.2024 | 15:00:52,319 | 300 | 121,80 | |
300 | 121,80 | |||
300 | 121,80 | |||
16.05.2024 | 15:00:32,337 | 36 | 121,78 | |
36 | 121,78 | |||
36 | 121,78 | |||
16.05.2024 | 15:00:20,883 | 30 | 121,92 | |
30 | 121,92 | |||
30 | 121,92 | |||
16.05.2024 | 14:58:18,232 | 50 | 121,88 | |
50 | 121,88 | |||
50 | 121,88 | |||
16.05.2024 | 14:57:40,343 | 61 | 121,72 | |
61 | 121,72 | |||
11 | 121,72 | |||
50 | 121,72 | |||
16.05.2024 | 14:57:01,697 | 50 | 121,68 | |
50 | 121,68 | |||
50 | 121,68 | |||
16.05.2024 | 14:56:08,704 | 16 | 121,50 | |
16 | 121,50 | |||
16 | 121,50 | |||
16.05.2024 | 14:55:59,336 | 20 | 121,56 | |
20 | 121,56 | |||
20 | 121,56 | |||
16.05.2024 | 14:55:16,595 | 60 | 121,50 | |
60 | 121,50 | |||
60 | 121,50 | |||
16.05.2024 | 14:54:58,090 | 12 | 121,32 | |
12 | 121,32 | |||
12 | 121,32 | |||
16.05.2024 | 14:54:32,375 | 5 | 121,16 | |
5 | 121,16 | |||
5 | 121,16 | |||
16.05.2024 | 14:53:26,537 | 2 | 121,18 | |
2 | 121,18 | |||
2 | 121,18 | |||
16.05.2024 | 14:51:30,625 | 10 | 121,28 | |
10 | 121,28 | |||
10 | 121,28 | |||
16.05.2024 | 14:50:59,917 | 5 | 121,22 | |
5 | 121,22 | |||
5 | 121,22 | |||
16.05.2024 | 14:49:45,239 | 30 | 121,36 | |
30 | 121,36 | |||
30 | 121,36 | |||
16.05.2024 | 14:49:42,112 | 105 | 121,40 | |
105 | 121,40 | |||
105 | 121,40 | |||
16.05.2024 | 14:49:25,778 | 16 | 121,38 | |
16 | 121,38 | |||
16 | 121,38 | |||
16.05.2024 | 14:48:57,496 | 500 | 121,54 | |
500 | 121,54 | |||
500 | 121,54 | |||
16.05.2024 | 14:46:30,853 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
16.05.2024 | 14:44:20,896 | 9 | 121,24 | |
9 | 121,24 | |||
9 | 121,24 | |||
16.05.2024 | 14:41:43,384 | 35 | 121,30 | |
35 | 121,30 | |||
35 | 121,30 | |||
16.05.2024 | 14:40:13,827 | 10 | 121,28 | |
10 | 121,28 | |||
10 | 121,28 | |||
16.05.2024 | 14:39:01,533 | 200 | 121,18 | |
200 | 121,18 | |||
200 | 121,18 | |||
16.05.2024 | 14:38:12,725 | 9 | 121,08 | |
9 | 121,08 | |||
9 | 121,08 | |||
16.05.2024 | 14:37:40,613 | 19 | 120,96 | |
19 | 120,96 | |||
19 | 120,96 | |||
16.05.2024 | 14:37:32,972 | 200 | 120,96 | |
200 | 120,96 | |||
200 | 120,96 | |||
16.05.2024 | 14:35:59,693 | 200 | 120,70 | |
200 | 120,70 | |||
200 | 120,70 | |||
16.05.2024 | 14:34:42,807 | 20 | 120,74 | |
20 | 120,74 | |||
20 | 120,74 | |||
16.05.2024 | 14:30:26,903 | 40 | 121,44 | |
40 | 121,44 | |||
40 | 121,44 | |||
16.05.2024 | 14:29:36,739 | 200 | 121,30 | |
200 | 121,30 | |||
200 | 121,30 | |||
16.05.2024 | 14:29:05,201 | 15 | 121,20 | |
15 | 121,20 | |||
15 | 121,20 | |||
16.05.2024 | 14:27:17,590 | 10 | 120,66 | |
10 | 120,66 | |||
10 | 120,66 | |||
16.05.2024 | 14:26:27,031 | 200 | 120,18 | |
200 | 120,18 | |||
200 | 120,18 | |||
16.05.2024 | 14:26:17,228 | 20 | 119,98 | |
20 | 119,98 | |||
20 | 119,98 | |||
16.05.2024 | 14:25:23,189 | 19 | 119,50 | |
19 | 119,50 | |||
19 | 119,50 | |||
16.05.2024 | 14:25:20,100 | 200 | 119,50 | |
200 | 119,50 | |||
200 | 119,50 | |||
16.05.2024 | 14:25:14,882 | 450 | 119,48 | |
450 | 119,48 | |||
450 | 119,48 | |||
16.05.2024 | 14:25:00,492 | 200 | 119,50 | |
200 | 119,50 | |||
200 | 119,50 | |||
16.05.2024 | 14:24:55,140 | 50 | 119,66 | |
50 | 119,66 | |||
50 | 119,66 | |||
16.05.2024 | 14:23:59,112 | 10 | 119,92 | |
10 | 119,92 | |||
10 | 119,92 | |||
16.05.2024 | 14:23:54,744 | 4 | 119,80 | |
4 | 119,80 | |||
4 | 119,80 | |||
16.05.2024 | 14:23:41,870 | 151 | 119,76 | |
151 | 119,76 | |||
151 | 119,76 | |||
16.05.2024 | 14:23:39,461 | 49 | 119,70 | |
49 | 119,70 | |||
49 | 119,70 | |||
16.05.2024 | 14:23:22,386 | 3 | 119,90 | |
3 | 119,90 | |||
3 | 119,90 | |||
16.05.2024 | 14:22:08,016 | 6 | 120,20 | |
6 | 120,20 | |||
6 | 120,20 | |||
16.05.2024 | 14:22:06,704 | 4 | 120,22 | |
4 | 120,22 | |||
4 | 120,22 | |||
16.05.2024 | 14:21:54,218 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
16.05.2024 | 14:21:19,161 | 100 | 120,08 | |
100 | 120,08 | |||
100 | 120,08 | |||
16.05.2024 | 14:20:45,622 | 100 | 119,26 | |
100 | 119,26 | |||
100 | 119,26 | |||
16.05.2024 | 14:20:37,043 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
16.05.2024 | 14:19:56,135 | 30 | 118,46 | |
30 | 118,46 | |||
4 | 118,46 | |||
26 | 118,46 | |||
16.05.2024 | 14:19:31,024 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
16.05.2024 | 14:19:29,506 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
16.05.2024 | 14:19:23,314 | 100 | 118,56 | |
100 | 118,56 | |||
100 | 118,56 | |||
16.05.2024 | 14:19:07,563 | 139 | 118,50 | |
139 | 118,50 | |||
110 | 118,50 | |||
9 | 118,50 | |||
20 | 118,50 | |||
16.05.2024 | 14:19:07,104 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.05.2024 | 14:18:38,891 | 10 | 119,24 | |
10 | 119,24 | |||
10 | 119,24 | |||
16.05.2024 | 14:18:36,072 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
16.05.2024 | 14:18:34,454 | 65 | 118,80 | |
65 | 118,80 | |||
65 | 118,80 | |||
16.05.2024 | 14:18:25,710 | 48 | 118,66 | |
28 | 118,66 | |||
48 | 118,66 | |||
20 | 118,66 | |||
16.05.2024 | 14:18:17,592 | 112 | 119,00 | |
1 | 119,00 | |||
111 | 119,00 | |||
112 | 119,00 | |||
16.05.2024 | 14:18:11,992 | 200 | 119,00 | |
200 | 119,00 | |||
200 | 119,00 | |||
16.05.2024 | 14:18:09,592 | 320 | 119,00 | |
20 | 119,00 | |||
21 | 119,00 | |||
40 | 119,00 | |||
85 | 119,00 | |||
60 | 119,00 | |||
200 | 119,00 | |||
3 | 119,00 | |||
4 | 119,00 | |||
200 | 119,00 | |||
7 | 119,00 | |||
16.05.2024 | 14:18:09,427 | 200 | 119,00 | |
185 | 119,00 | |||
200 | 119,00 | |||
15 | 119,00 | |||
16.05.2024 | 14:18:04,577 | 103 | 119,16 | |
103 | 119,16 | |||
3 | 119,16 | |||
100 | 119,16 | |||
16.05.2024 | 14:18:01,670 | 150 | 119,24 | |
150 | 119,24 | |||
150 | 119,24 | |||
16.05.2024 | 14:17:54,504 | 20 | 119,38 | |
20 | 119,38 | |||
20 | 119,38 | |||
16.05.2024 | 14:17:45,338 | 3 | 119,70 | |
3 | 119,70 | |||
3 | 119,70 | |||
16.05.2024 | 14:17:14,159 | 50 | 119,74 | |
50 | 119,74 | |||
50 | 119,74 | |||
16.05.2024 | 14:17:13,151 | 118 | 119,96 | |
100 | 119,96 | |||
18 | 119,96 | |||
118 | 119,96 | |||
16.05.2024 | 14:17:11,289 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
16.05.2024 | 14:16:48,763 | 7 | 120,32 | |
7 | 120,32 | |||
7 | 120,32 | |||
16.05.2024 | 14:16:44,053 | 100 | 120,36 | |
100 | 120,36 | |||
100 | 120,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00