Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
52
26,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:38:11,562 | 80 | 26,71 | |
80 | 26,71 | |||
80 | 26,71 | |||
16.05.2024 | 21:11:35,939 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
16.05.2024 | 19:28:38,323 | 150 | 26,50 | |
150 | 26,50 | |||
150 | 26,50 | |||
16.05.2024 | 17:27:33,645 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16.05.2024 | 17:05:14,030 | 380 | 26,63 | |
380 | 26,63 | |||
380 | 26,63 | |||
16.05.2024 | 17:04:01,763 | 250 | 26,58 | |
250 | 26,58 | |||
250 | 26,58 | |||
16.05.2024 | 16:17:37,550 | 1 570 | 26,69 | |
1 570 | 26,69 | |||
1 570 | 26,69 | |||
16.05.2024 | 16:17:16,749 | 1 130 | 26,72 | |
1 130 | 26,72 | |||
1 130 | 26,72 | |||
16.05.2024 | 16:14:53,234 | 60 | 26,78 | |
60 | 26,78 | |||
60 | 26,78 | |||
16.05.2024 | 15:56:15,717 | 25 | 26,80 | |
25 | 26,80 | |||
25 | 26,80 | |||
16.05.2024 | 15:53:53,181 | 24 | 26,83 | |
24 | 26,83 | |||
24 | 26,83 | |||
16.05.2024 | 15:40:12,706 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
16.05.2024 | 15:15:50,701 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
16.05.2024 | 15:09:15,232 | 60 | 26,79 | |
60 | 26,79 | |||
60 | 26,79 | |||
16.05.2024 | 15:09:04,190 | 1 120 | 26,80 | |
1 120 | 26,80 | |||
1 120 | 26,80 | |||
16.05.2024 | 15:08:56,399 | 1 120 | 26,80 | |
1 120 | 26,80 | |||
1 120 | 26,80 | |||
16.05.2024 | 14:50:31,853 | 5 | 26,82 | |
5 | 26,82 | |||
5 | 26,82 | |||
16.05.2024 | 14:30:15,727 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
16.05.2024 | 14:27:06,674 | 30 | 26,89 | |
30 | 26,89 | |||
30 | 26,89 | |||
16.05.2024 | 14:25:08,897 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
16.05.2024 | 14:00:06,634 | 75 | 26,88 | |
75 | 26,88 | |||
75 | 26,88 | |||
16.05.2024 | 13:58:32,519 | 522 | 26,85 | |
500 | 26,85 | |||
22 | 26,85 | |||
522 | 26,85 | |||
16.05.2024 | 13:58:32,417 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
16.05.2024 | 13:53:07,973 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
16.05.2024 | 13:21:57,867 | 10 | 26,71 | |
10 | 26,71 | |||
10 | 26,71 | |||
16.05.2024 | 12:58:20,903 | 220 | 26,66 | |
220 | 26,66 | |||
220 | 26,66 | |||
16.05.2024 | 12:57:55,417 | 1 130 | 26,66 | |
1 130 | 26,66 | |||
1 130 | 26,66 | |||
16.05.2024 | 12:52:38,019 | 1 | 26,68 | |
1 | 26,68 | |||
1 | 26,68 | |||
16.05.2024 | 12:35:24,869 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
16.05.2024 | 12:17:27,318 | 99 | 26,64 | |
99 | 26,64 | |||
99 | 26,64 | |||
16.05.2024 | 12:06:12,109 | 78 | 26,69 | |
78 | 26,69 | |||
78 | 26,69 | |||
16.05.2024 | 11:20:14,708 | 1 | 26,75 | |
1 | 26,75 | |||
1 | 26,75 | |||
16.05.2024 | 11:07:23,198 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
16.05.2024 | 10:57:19,019 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
16.05.2024 | 10:56:38,717 | 19 | 26,93 | |
19 | 26,93 | |||
19 | 26,93 | |||
16.05.2024 | 10:23:32,610 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
16.05.2024 | 10:23:10,670 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
16.05.2024 | 10:18:47,804 | 40 | 26,83 | |
40 | 26,83 | |||
40 | 26,83 | |||
16.05.2024 | 09:56:31,604 | 80 | 26,75 | |
80 | 26,75 | |||
80 | 26,75 | |||
16.05.2024 | 09:32:41,803 | 160 | 27,05 | |
20 | 27,05 | |||
160 | 27,05 | |||
140 | 27,05 | |||
16.05.2024 | 09:30:23,076 | 1 | 26,99 | |
1 | 26,99 | |||
1 | 26,99 | |||
16.05.2024 | 09:30:01,021 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
16.05.2024 | 09:30:00,511 | 1 | 27,00 | |
1 | 27,00 | |||
1 | 27,00 | |||
16.05.2024 | 09:21:31,630 | 768 | 27,00 | |
3 | 27,00 | |||
350 | 27,00 | |||
100 | 27,00 | |||
55 | 27,00 | |||
768 | 27,00 | |||
220 | 27,00 | |||
40 | 27,00 | |||
16.05.2024 | 09:17:27,402 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
16.05.2024 | 09:15:45,583 | 1 000 | 26,97 | |
1 000 | 26,97 | |||
1 000 | 26,97 | |||
16.05.2024 | 09:10:39,618 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
16.05.2024 | 09:10:31,696 | 192 | 26,90 | |
192 | 26,90 | |||
192 | 26,90 | |||
16.05.2024 | 08:41:51,334 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
16.05.2024 | 08:37:33,070 | 123 | 26,33 | |
123 | 26,33 | |||
123 | 26,33 | |||
16.05.2024 | 08:04:47,822 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
16.05.2024 | 08:00:00,538 | 30 | 26,14 | |
30 | 26,14 | |||
30 | 26,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00