Royal Unibrew AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
143
78,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:49:08,216 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:46:58,620 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:44:49,601 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 17:43:38,198 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:43:34,808 | 3 | 77,75 | |
3 | 77,75 | |||
3 | 77,75 | |||
16.05.2024 | 17:43:23,401 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:36:40,039 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:36:06,641 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:34:37,386 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
16.05.2024 | 17:32:04,862 | 3 | 77,75 | |
3 | 77,75 | |||
3 | 77,75 | |||
16.05.2024 | 17:31:59,298 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:31:18,520 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:30:28,631 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:24:05,217 | 3 | 77,75 | |
3 | 77,75 | |||
3 | 77,75 | |||
16.05.2024 | 17:23:53,835 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:14:43,845 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
16.05.2024 | 17:08:13,215 | 1 | 78,50 | |
1 | 78,50 | |||
1 | 78,50 | |||
16.05.2024 | 17:00:38,912 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
16.05.2024 | 16:56:15,625 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 16:53:27,059 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 16:51:35,335 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 16:50:34,833 | 3 | 77,85 | |
3 | 77,85 | |||
3 | 77,85 | |||
16.05.2024 | 16:50:31,863 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 16:46:13,100 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 16:43:12,336 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 16:41:49,278 | 15 | 77,90 | |
15 | 77,90 | |||
15 | 77,90 | |||
16.05.2024 | 16:36:04,934 | 3 | 77,50 | |
3 | 77,50 | |||
3 | 77,50 | |||
16.05.2024 | 16:35:49,534 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 16:26:06,734 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 16:18:42,399 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 16:17:32,365 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 16:08:36,295 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 16:07:14,911 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 16:01:25,640 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
16.05.2024 | 15:58:13,919 | 8 | 77,75 | |
8 | 77,75 | |||
8 | 77,75 | |||
16.05.2024 | 15:46:56,145 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 15:46:28,584 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 15:36:09,590 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
16.05.2024 | 15:35:05,983 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 15:34:56,841 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
16.05.2024 | 15:34:50,489 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 15:30:05,191 | 3 | 77,70 | |
3 | 77,70 | |||
3 | 77,70 | |||
16.05.2024 | 15:30:00,947 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 15:29:49,834 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 15:28:10,124 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 15:12:29,397 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
16.05.2024 | 15:11:53,924 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 15:03:00,664 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
16.05.2024 | 15:00:28,430 | 60 | 78,00 | |
60 | 78,00 | |||
60 | 78,00 | |||
16.05.2024 | 15:00:22,630 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
16.05.2024 | 14:55:34,917 | 3 | 77,50 | |
3 | 77,50 | |||
3 | 77,50 | |||
16.05.2024 | 14:55:25,622 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 14:52:48,524 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 14:47:48,326 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 14:39:25,304 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
16.05.2024 | 14:36:37,838 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 14:27:25,625 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 14:25:03,617 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 14:24:14,000 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 14:23:45,728 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 14:18:46,859 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 14:12:45,001 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 14:10:22,250 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 14:05:40,621 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 14:05:30,810 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 13:57:05,326 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
16.05.2024 | 13:56:55,099 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:47:12,930 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:47:09,723 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:46:05,204 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:45:34,829 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 13:40:34,825 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
16.05.2024 | 13:40:04,108 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:39:54,325 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 13:29:42,417 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 13:27:14,305 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 13:21:11,219 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 13:20:58,318 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 13:18:35,014 | 3 | 77,50 | |
3 | 77,50 | |||
3 | 77,50 | |||
16.05.2024 | 13:18:05,923 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 13:17:44,191 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 13:09:45,820 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 12:48:34,915 | 3 | 77,40 | |
3 | 77,40 | |||
3 | 77,40 | |||
16.05.2024 | 12:48:31,699 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 12:30:03,136 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 12:27:52,103 | 1 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
16.05.2024 | 12:25:37,904 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 12:17:55,999 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 12:17:22,348 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 12:16:05,117 | 3 | 77,30 | |
3 | 77,30 | |||
3 | 77,30 | |||
16.05.2024 | 12:15:42,753 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 12:14:50,907 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
16.05.2024 | 12:11:31,766 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 12:03:48,832 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 11:56:05,142 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 11:55:57,428 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
16.05.2024 | 11:42:05,099 | 1 | 77,35 | |
1 | 77,35 | |||
1 | 77,35 | |||
16.05.2024 | 11:41:53,317 | 1 | 77,20 | |
1 | 77,20 | |||
1 | 77,20 | |||
16.05.2024 | 11:37:35,410 | 1 | 77,35 | |
1 | 77,35 | |||
1 | 77,35 | |||
16.05.2024 | 11:37:32,427 | 1 | 77,25 | |
1 | 77,25 | |||
1 | 77,25 | |||
16.05.2024 | 11:22:46,309 | 2 | 77,25 | |
2 | 77,25 | |||
2 | 77,25 | |||
16.05.2024 | 11:08:14,132 | 1 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
16.05.2024 | 11:05:22,704 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 11:05:07,223 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 11:04:52,501 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 11:04:49,722 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 11:03:18,322 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 11:03:05,001 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
16.05.2024 | 11:03:02,110 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 10:57:38,402 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 10:49:30,521 | 2 | 77,55 | |
2 | 77,55 | |||
2 | 77,55 | |||
16.05.2024 | 10:49:04,835 | 3 | 77,40 | |
3 | 77,40 | |||
3 | 77,40 | |||
16.05.2024 | 10:49:00,620 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 10:47:48,103 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 10:38:00,202 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 10:25:23,305 | 7 | 77,55 | |
7 | 77,55 | |||
7 | 77,55 | |||
16.05.2024 | 10:18:04,932 | 3 | 77,50 | |
3 | 77,50 | |||
3 | 77,50 | |||
16.05.2024 | 10:17:42,265 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 10:12:00,399 | 1 | 77,70 | |
1 | 77,70 | |||
1 | 77,70 | |||
16.05.2024 | 10:07:21,126 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 10:04:34,868 | 3 | 77,50 | |
3 | 77,50 | |||
3 | 77,50 | |||
16.05.2024 | 10:04:12,659 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 10:03:50,561 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 09:55:00,716 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
16.05.2024 | 09:50:35,120 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 09:50:21,496 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
16.05.2024 | 09:50:05,139 | 3 | 77,45 | |
3 | 77,45 | |||
3 | 77,45 | |||
16.05.2024 | 09:49:47,193 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 09:49:25,414 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
16.05.2024 | 09:39:59,319 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 09:30:20,433 | 1 | 77,30 | |
1 | 77,30 | |||
1 | 77,30 | |||
16.05.2024 | 09:12:34,824 | 3 | 77,30 | |
3 | 77,30 | |||
3 | 77,30 | |||
16.05.2024 | 09:12:08,993 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
16.05.2024 | 09:03:01,433 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 09:01:54,897 | 2 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
1 | 77,65 | |||
1 | 77,65 | |||
16.05.2024 | 08:45:05,507 | 1 | 77,05 | |
1 | 77,05 | |||
1 | 77,05 | |||
16.05.2024 | 08:41:27,320 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 08:16:05,028 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 08:15:38,496 | 1 | 77,10 | |
1 | 77,10 | |||
1 | 77,10 | |||
16.05.2024 | 08:01:35,373 | 3 | 77,10 | |
3 | 77,10 | |||
3 | 77,10 | |||
16.05.2024 | 08:01:18,659 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
16.05.2024 | 08:00:28,882 | 4 | 77,10 | |
4 | 77,10 | |||
4 | 77,10 | |||
16.05.2024 | 08:00:28,282 | 4 | 77,75 | |
4 | 77,75 | |||
4 | 77,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:52:45
Letzte Aktualisierung:
16.05.2024 @ 17:52:45