NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
68
7,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 14:23:23,404 | 1 200 | 7,90 | |
100 | 7,90 | |||
582 | 7,90 | |||
518 | 7,90 | |||
200 | 7,90 | |||
1 000 | 7,90 | |||
15.05.2024 | 13:59:31,350 | 1 000 | 7,90 | |
1 000 | 7,90 | |||
1 000 | 7,90 | |||
15.05.2024 | 13:24:31,034 | 1 090 | 7,80 | |
700 | 7,80 | |||
390 | 7,80 | |||
1 090 | 7,80 | |||
15.05.2024 | 13:24:21,591 | 50 | 7,85 | |
50 | 7,85 | |||
50 | 7,85 | |||
15.05.2024 | 13:24:06,818 | 140 | 7,90 | |
140 | 7,90 | |||
140 | 7,90 | |||
15.05.2024 | 13:23:41,381 | 500 | 7,90 | |
500 | 7,90 | |||
500 | 7,90 | |||
15.05.2024 | 12:37:52,254 | 900 | 7,85 | |
250 | 7,85 | |||
650 | 7,85 | |||
900 | 7,85 | |||
15.05.2024 | 12:27:46,003 | 1 000 | 7,70 | |
63 | 7,70 | |||
600 | 7,70 | |||
1 000 | 7,70 | |||
337 | 7,70 | |||
15.05.2024 | 12:08:01,526 | 25 | 7,80 | |
25 | 7,80 | |||
25 | 7,80 | |||
15.05.2024 | 12:03:46,588 | 1 300 | 7,85 | |
650 | 7,85 | |||
650 | 7,85 | |||
650 | 7,85 | |||
650 | 7,85 | |||
15.05.2024 | 12:02:19,337 | 2 000 | 7,90 | |
2 000 | 7,90 | |||
2 000 | 7,90 | |||
15.05.2024 | 11:48:59,833 | 1 888 | 7,85 | |
1 888 | 7,85 | |||
1 888 | 7,85 | |||
15.05.2024 | 11:47:05,976 | 297 | 7,80 | |
297 | 7,80 | |||
297 | 7,80 | |||
15.05.2024 | 11:21:39,472 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
15.05.2024 | 11:16:05,006 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
15.05.2024 | 10:53:42,134 | 220 | 7,75 | |
220 | 7,75 | |||
220 | 7,75 | |||
15.05.2024 | 10:48:22,448 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 | |||
15.05.2024 | 10:36:42,955 | 205 | 7,75 | |
205 | 7,75 | |||
205 | 7,75 | |||
15.05.2024 | 10:35:32,456 | 297 | 7,75 | |
297 | 7,75 | |||
297 | 7,75 | |||
15.05.2024 | 10:31:50,336 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 | |||
15.05.2024 | 10:28:23,782 | 203 | 7,75 | |
203 | 7,75 | |||
203 | 7,75 | |||
15.05.2024 | 10:27:07,976 | 297 | 7,75 | |
297 | 7,75 | |||
297 | 7,75 | |||
15.05.2024 | 10:25:02,441 | 55 | 7,75 | |
55 | 7,75 | |||
55 | 7,75 | |||
15.05.2024 | 10:24:33,324 | 3 | 7,75 | |
3 | 7,75 | |||
3 | 7,75 | |||
15.05.2024 | 10:24:17,831 | 297 | 7,75 | |
297 | 7,75 | |||
297 | 7,75 | |||
15.05.2024 | 10:22:02,580 | 125 | 7,75 | |
125 | 7,75 | |||
125 | 7,75 | |||
15.05.2024 | 10:08:26,948 | 1 500 | 7,80 | |
1 500 | 7,80 | |||
1 110 | 7,80 | |||
390 | 7,80 | |||
15.05.2024 | 10:02:16,729 | 350 | 7,80 | |
350 | 7,80 | |||
350 | 7,80 | |||
15.05.2024 | 09:56:44,387 | 550 | 7,80 | |
160 | 7,80 | |||
390 | 7,80 | |||
550 | 7,80 | |||
15.05.2024 | 09:56:10,172 | 600 | 7,80 | |
390 | 7,80 | |||
210 | 7,80 | |||
600 | 7,80 | |||
15.05.2024 | 09:50:26,738 | 130 | 7,80 | |
130 | 7,80 | |||
130 | 7,80 | |||
15.05.2024 | 09:44:14,560 | 175 | 7,80 | |
175 | 7,80 | |||
175 | 7,80 | |||
15.05.2024 | 09:37:13,393 | 300 | 7,80 | |
300 | 7,80 | |||
300 | 7,80 | |||
15.05.2024 | 09:32:55,657 | 50 | 7,80 | |
50 | 7,80 | |||
50 | 7,80 | |||
15.05.2024 | 09:31:01,567 | 390 | 7,70 | |
390 | 7,70 | |||
390 | 7,70 | |||
15.05.2024 | 09:29:30,379 | 300 | 7,55 | |
110 | 7,55 | |||
190 | 7,55 | |||
300 | 7,55 | |||
15.05.2024 | 09:29:30,375 | 390 | 7,55 | |
390 | 7,55 | |||
390 | 7,55 | |||
15.05.2024 | 09:29:19,006 | 740 | 7,65 | |
260 | 7,65 | |||
445 | 7,65 | |||
35 | 7,65 | |||
740 | 7,65 | |||
15.05.2024 | 09:17:25,181 | 200 | 7,80 | |
200 | 7,80 | |||
200 | 7,80 | |||
15.05.2024 | 09:15:38,065 | 150 | 7,80 | |
150 | 7,80 | |||
150 | 7,80 | |||
15.05.2024 | 09:13:58,448 | 130 | 7,80 | |
130 | 7,80 | |||
130 | 7,80 | |||
15.05.2024 | 09:10:14,792 | 250 | 7,80 | |
250 | 7,80 | |||
250 | 7,80 | |||
15.05.2024 | 09:09:42,680 | 200 | 7,80 | |
125 | 7,80 | |||
75 | 7,80 | |||
200 | 7,80 | |||
15.05.2024 | 09:07:19,567 | 200 | 7,80 | |
200 | 7,80 | |||
200 | 7,80 | |||
15.05.2024 | 09:05:58,110 | 100 | 7,80 | |
100 | 7,80 | |||
100 | 7,80 | |||
15.05.2024 | 09:04:32,874 | 300 | 7,70 | |
300 | 7,70 | |||
300 | 7,70 | |||
15.05.2024 | 09:04:08,622 | 100 | 7,80 | |
100 | 7,80 | |||
100 | 7,80 | |||
15.05.2024 | 09:04:08,098 | 2 080 | 7,80 | |
50 | 7,80 | |||
2 030 | 7,80 | |||
1 300 | 7,80 | |||
680 | 7,80 | |||
100 | 7,80 | |||
15.05.2024 | 08:57:01,795 | 270 | 7,75 | |
270 | 7,75 | |||
270 | 7,75 | |||
15.05.2024 | 08:56:47,586 | 270 | 7,75 | |
270 | 7,75 | |||
270 | 7,75 | |||
15.05.2024 | 08:54:34,835 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 | |||
15.05.2024 | 08:51:39,126 | 120 | 7,75 | |
120 | 7,75 | |||
120 | 7,75 | |||
15.05.2024 | 08:47:06,186 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
15.05.2024 | 08:45:33,298 | 150 | 7,75 | |
150 | 7,75 | |||
150 | 7,75 | |||
15.05.2024 | 08:45:28,080 | 250 | 7,75 | |
250 | 7,75 | |||
250 | 7,75 | |||
15.05.2024 | 08:44:40,326 | 250 | 7,75 | |
250 | 7,75 | |||
250 | 7,75 | |||
15.05.2024 | 08:42:47,826 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
15.05.2024 | 08:39:22,587 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 | |||
15.05.2024 | 08:31:05,719 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 | |||
15.05.2024 | 08:30:23,530 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
15.05.2024 | 08:23:43,164 | 10 | 7,75 | |
10 | 7,75 | |||
10 | 7,75 | |||
15.05.2024 | 08:23:23,756 | 200 | 7,75 | |
200 | 7,75 | |||
200 | 7,75 | |||
15.05.2024 | 08:22:47,100 | 7 | 7,75 | |
7 | 7,75 | |||
7 | 7,75 | |||
15.05.2024 | 08:22:22,310 | 10 | 7,75 | |
10 | 7,75 | |||
10 | 7,75 | |||
15.05.2024 | 08:16:03,661 | 230 | 7,75 | |
230 | 7,75 | |||
230 | 7,75 | |||
15.05.2024 | 08:15:37,583 | 270 | 7,75 | |
270 | 7,75 | |||
270 | 7,75 | |||
15.05.2024 | 08:00:50,581 | 34 | 7,75 | |
34 | 7,75 | |||
34 | 7,75 | |||
15.05.2024 | 08:00:06,271 | 100 | 7,75 | |
100 | 7,75 | |||
100 | 7,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:31:49
Letzte Aktualisierung:
15.05.2024 @ 14:31:49