TUI AG
- Informations
- Dernièr
- Négocier des titres
188
71
7,006
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 08:55:20,674 | 100 | 7,006 | |
100 | 7,006 | |||
100 | 7,006 | |||
10/06/2024 | 08:54:16,588 | 500 | 7,006 | |
500 | 7,006 | |||
500 | 7,006 | |||
10/06/2024 | 08:53:32,695 | 150 | 7,00 | |
150 | 7,00 | |||
150 | 7,00 | |||
10/06/2024 | 08:52:14,140 | 142 | 7,006 | |
142 | 7,006 | |||
142 | 7,006 | |||
10/06/2024 | 08:50:58,950 | 100 | 7,006 | |
100 | 7,006 | |||
100 | 7,006 | |||
10/06/2024 | 08:50:06,398 | 100 | 7,006 | |
100 | 7,006 | |||
100 | 7,006 | |||
10/06/2024 | 08:49:15,729 | 50 | 7,006 | |
50 | 7,006 | |||
50 | 7,006 | |||
10/06/2024 | 08:49:10,765 | 400 | 7,006 | |
400 | 7,006 | |||
400 | 7,006 | |||
10/06/2024 | 08:48:15,719 | 2 000 | 7,006 | |
500 | 7,006 | |||
1 500 | 7,006 | |||
2 000 | 7,006 | |||
10/06/2024 | 08:46:46,018 | 25 | 7,006 | |
25 | 7,006 | |||
25 | 7,006 | |||
10/06/2024 | 08:44:25,414 | 5 | 6,982 | |
5 | 6,982 | |||
5 | 6,982 | |||
10/06/2024 | 08:43:27,655 | 300 | 7,008 | |
300 | 7,008 | |||
300 | 7,008 | |||
10/06/2024 | 08:43:06,057 | 1 650 | 6,998 | |
650 | 6,998 | |||
1 000 | 6,998 | |||
1 650 | 6,998 | |||
10/06/2024 | 08:42:59,357 | 1 000 | 6,996 | |
1 000 | 6,996 | |||
1 000 | 6,996 | |||
10/06/2024 | 08:42:36,373 | 15 | 6,982 | |
15 | 6,982 | |||
15 | 6,982 | |||
10/06/2024 | 08:41:47,939 | 704 | 6,996 | |
704 | 6,996 | |||
704 | 6,996 | |||
10/06/2024 | 08:41:39,184 | 1 000 | 6,996 | |
1 000 | 6,996 | |||
1 000 | 6,996 | |||
10/06/2024 | 08:40:35,460 | 500 | 6,984 | |
500 | 6,984 | |||
500 | 6,984 | |||
10/06/2024 | 08:40:32,680 | 50 | 7,008 | |
50 | 7,008 | |||
50 | 7,008 | |||
10/06/2024 | 08:36:08,504 | 150 | 6,984 | |
150 | 6,984 | |||
150 | 6,984 | |||
10/06/2024 | 08:36:06,439 | 500 | 7,00 | |
300 | 7,00 | |||
500 | 7,00 | |||
200 | 7,00 | |||
10/06/2024 | 08:35:47,829 | 700 | 6,982 | |
700 | 6,982 | |||
700 | 6,982 | |||
10/06/2024 | 08:35:21,023 | 1 800 | 6,984 | |
1 800 | 6,984 | |||
1 500 | 6,984 | |||
300 | 6,984 | |||
10/06/2024 | 08:32:52,339 | 910 | 6,99 | |
60 | 6,99 | |||
910 | 6,99 | |||
600 | 6,99 | |||
150 | 6,99 | |||
100 | 6,99 | |||
10/06/2024 | 08:32:40,481 | 690 | 6,992 | |
690 | 6,992 | |||
690 | 6,992 | |||
10/06/2024 | 08:32:26,351 | 910 | 6,992 | |
910 | 6,992 | |||
910 | 6,992 | |||
10/06/2024 | 08:32:09,846 | 500 | 6,992 | |
500 | 6,992 | |||
500 | 6,992 | |||
10/06/2024 | 08:30:45,031 | 500 | 6,992 | |
500 | 6,992 | |||
500 | 6,992 | |||
10/06/2024 | 08:29:40,188 | 143 | 7,014 | |
143 | 7,014 | |||
143 | 7,014 | |||
10/06/2024 | 08:27:12,655 | 200 | 7,026 | |
200 | 7,026 | |||
200 | 7,026 | |||
10/06/2024 | 08:25:33,201 | 1 500 | 7,026 | |
1 500 | 7,026 | |||
1 500 | 7,026 | |||
10/06/2024 | 08:25:15,400 | 100 | 7,024 | |
100 | 7,024 | |||
100 | 7,024 | |||
10/06/2024 | 08:24:51,473 | 5 | 7,024 | |
5 | 7,024 | |||
5 | 7,024 | |||
10/06/2024 | 08:24:45,767 | 20 | 7,024 | |
20 | 7,024 | |||
20 | 7,024 | |||
10/06/2024 | 08:24:24,626 | 4 275 | 7,00 | |
215 | 7,00 | |||
150 | 7,00 | |||
150 | 7,00 | |||
300 | 7,00 | |||
2 000 | 7,00 | |||
3 | 7,00 | |||
4 275 | 7,00 | |||
300 | 7,00 | |||
500 | 7,00 | |||
358 | 7,00 | |||
17 | 7,00 | |||
100 | 7,00 | |||
142 | 7,00 | |||
40 | 7,00 | |||
10/06/2024 | 08:24:17,674 | 1 000 | 7,002 | |
1 000 | 7,002 | |||
1 000 | 7,002 | |||
10/06/2024 | 08:24:13,281 | 660 | 7,002 | |
660 | 7,002 | |||
460 | 7,002 | |||
200 | 7,002 | |||
10/06/2024 | 08:19:10,375 | 14 | 7,002 | |
14 | 7,002 | |||
14 | 7,002 | |||
10/06/2024 | 08:17:17,076 | 100 | 7,026 | |
100 | 7,026 | |||
100 | 7,026 | |||
10/06/2024 | 08:16:04,712 | 22 | 7,026 | |
22 | 7,026 | |||
22 | 7,026 | |||
10/06/2024 | 08:15:34,374 | 400 | 7,026 | |
400 | 7,026 | |||
400 | 7,026 | |||
10/06/2024 | 08:13:23,840 | 20 | 7,026 | |
20 | 7,026 | |||
20 | 7,026 | |||
10/06/2024 | 08:12:14,803 | 13 | 7,002 | |
13 | 7,002 | |||
13 | 7,002 | |||
10/06/2024 | 08:11:48,543 | 30 | 7,002 | |
30 | 7,002 | |||
30 | 7,002 | |||
10/06/2024 | 08:09:12,424 | 5 | 7,026 | |
5 | 7,026 | |||
5 | 7,026 | |||
10/06/2024 | 08:08:34,342 | 20 | 7,026 | |
20 | 7,026 | |||
20 | 7,026 | |||
10/06/2024 | 08:08:18,289 | 215 | 7,026 | |
215 | 7,026 | |||
215 | 7,026 | |||
10/06/2024 | 08:07:59,283 | 100 | 7,002 | |
100 | 7,002 | |||
100 | 7,002 | |||
10/06/2024 | 08:07:12,355 | 300 | 7,026 | |
300 | 7,026 | |||
300 | 7,026 | |||
10/06/2024 | 08:06:53,793 | 300 | 7,002 | |
10 | 7,002 | |||
200 | 7,002 | |||
90 | 7,002 | |||
300 | 7,002 | |||
10/06/2024 | 08:06:53,771 | 500 | 7,03 | |
500 | 7,03 | |||
500 | 7,03 | |||
10/06/2024 | 08:06:06,252 | 1 500 | 7,028 | |
1 500 | 7,028 | |||
1 000 | 7,028 | |||
500 | 7,028 | |||
10/06/2024 | 08:05:16,092 | 892 | 7,02 | |
150 | 7,02 | |||
133 | 7,02 | |||
200 | 7,02 | |||
366 | 7,02 | |||
9 | 7,02 | |||
526 | 7,02 | |||
200 | 7,02 | |||
200 | 7,02 | |||
10/06/2024 | 08:04:47,564 | 108 | 7,022 | |
108 | 7,022 | |||
108 | 7,022 | |||
10/06/2024 | 08:04:47,493 | 892 | 7,022 | |
892 | 7,022 | |||
892 | 7,022 | |||
10/06/2024 | 08:04:39,428 | 700 | 7,038 | |
700 | 7,038 | |||
700 | 7,038 | |||
10/06/2024 | 08:04:12,156 | 1 500 | 7,03 | |
1 500 | 7,03 | |||
1 500 | 7,03 | |||
10/06/2024 | 08:03:41,617 | 6 | 7,022 | |
6 | 7,022 | |||
6 | 7,022 | |||
10/06/2024 | 08:03:41,204 | 100 | 7,022 | |
100 | 7,022 | |||
100 | 7,022 | |||
10/06/2024 | 08:03:16,520 | 45 | 7,036 | |
45 | 7,036 | |||
45 | 7,036 | |||
10/06/2024 | 08:02:56,215 | 50 | 7,032 | |
50 | 7,032 | |||
50 | 7,032 | |||
10/06/2024 | 08:02:55,292 | 150 | 7,032 | |
150 | 7,032 | |||
150 | 7,032 | |||
10/06/2024 | 08:02:40,036 | 500 | 7,022 | |
496 | 7,022 | |||
4 | 7,022 | |||
500 | 7,022 | |||
10/06/2024 | 08:02:24,799 | 300 | 7,032 | |
300 | 7,032 | |||
300 | 7,032 | |||
10/06/2024 | 08:01:45,692 | 275 | 7,04 | |
275 | 7,04 | |||
275 | 7,04 | |||
10/06/2024 | 08:01:29,519 | 2 | 7,04 | |
2 | 7,04 | |||
2 | 7,04 | |||
10/06/2024 | 08:01:02,989 | 160 | 7,05 | |
160 | 7,05 | |||
18 | 7,05 | |||
6 | 7,05 | |||
136 | 7,05 | |||
10/06/2024 | 08:00:20,337 | 740 | 7,05 | |
740 | 7,05 | |||
740 | 7,05 | |||
10/06/2024 | 08:00:18,152 | 100 | 7,05 | |
100 | 7,05 | |||
100 | 7,05 | |||
10/06/2024 | 08:00:17,983 | 1 500 | 7,05 | |
1 000 | 7,05 | |||
1 500 | 7,05 | |||
500 | 7,05 | |||
10/06/2024 | 08:00:15,336 | 11 638 | 7,038 | |
428 | 7,038 | |||
30 | 7,038 | |||
10 | 7,038 | |||
23 | 7,038 | |||
1 095 | 7,038 | |||
200 | 7,038 | |||
28 | 7,038 | |||
143 | 7,038 | |||
10 | 7,038 | |||
450 | 7,038 | |||
316 | 7,038 | |||
100 | 7,038 | |||
457 | 7,038 | |||
150 | 7,038 | |||
15 | 7,038 | |||
30 | 7,038 | |||
54 | 7,038 | |||
4 | 7,038 | |||
30 | 7,038 | |||
10 | 7,038 | |||
712 | 7,038 | |||
142 | 7,038 | |||
60 | 7,038 | |||
300 | 7,038 | |||
50 | 7,038 | |||
300 | 7,038 | |||
2 | 7,038 | |||
30 | 7,038 | |||
70 | 7,038 | |||
285 | 7,038 | |||
75 | 7,038 | |||
10 | 7,038 | |||
82 | 7,038 | |||
1 225 | 7,038 | |||
60 | 7,038 | |||
100 | 7,038 | |||
100 | 7,038 | |||
1 111 | 7,038 | |||
150 | 7,038 | |||
100 | 7,038 | |||
300 | 7,038 | |||
150 | 7,038 | |||
80 | 7,038 | |||
100 | 7,038 | |||
30 | 7,038 | |||
50 | 7,038 | |||
2 | 7,038 | |||
10 | 7,038 | |||
200 | 7,038 | |||
150 | 7,038 | |||
210 | 7,038 | |||
9 | 7,038 | |||
3 500 | 7,038 | |||
704 | 7,038 | |||
100 | 7,038 | |||
6 | 7,038 | |||
5 | 7,038 | |||
300 | 7,038 | |||
444 | 7,038 | |||
77 | 7,038 | |||
30 | 7,038 | |||
100 | 7,038 | |||
155 | 7,038 | |||
3 430 | 7,038 | |||
96 | 7,038 | |||
20 | 7,038 | |||
10 | 7,038 | |||
100 | 7,038 | |||
150 | 7,038 | |||
63 | 7,038 | |||
150 | 7,038 | |||
130 | 7,038 | |||
10 | 7,038 | |||
142 | 7,038 | |||
300 | 7,038 | |||
21 | 7,038 | |||
1 500 | 7,038 | |||
20 | 7,038 | |||
300 | 7,038 | |||
55 | 7,038 | |||
700 | 7,038 | |||
712 | 7,038 | |||
90 | 7,038 | |||
10 | 7,038 | |||
8 | 7,038 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 08:56:37
dernière actualisation:
10/06/2024 @ 08:56:37