TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1476
1103
6,918
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:51:56,509 | 300 | 6,918 | |
300 | 6,918 | |||
300 | 6,918 | |||
15.05.2024 | 17:51:56,406 | 900 | 6,918 | |
900 | 6,918 | |||
900 | 6,918 | |||
15.05.2024 | 17:51:49,185 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
15.05.2024 | 17:49:11,658 | 430 | 6,918 | |
430 | 6,918 | |||
430 | 6,918 | |||
15.05.2024 | 17:46:26,187 | 5 060 | 6,918 | |
5 000 | 6,918 | |||
810 | 6,918 | |||
60 | 6,918 | |||
4 250 | 6,918 | |||
15.05.2024 | 17:44:56,479 | 1 750 | 6,916 | |
250 | 6,916 | |||
1 750 | 6,916 | |||
1 500 | 6,916 | |||
15.05.2024 | 17:44:33,214 | 100 | 6,916 | |
100 | 6,916 | |||
100 | 6,916 | |||
15.05.2024 | 17:40:40,611 | 1 000 | 6,916 | |
1 000 | 6,916 | |||
1 000 | 6,916 | |||
15.05.2024 | 17:38:43,733 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
1 500 | 6,90 | |||
500 | 6,90 | |||
15.05.2024 | 17:36:13,932 | 13 | 6,928 | |
13 | 6,928 | |||
13 | 6,928 | |||
15.05.2024 | 17:35:37,225 | 222 | 6,90 | |
222 | 6,90 | |||
222 | 6,90 | |||
15.05.2024 | 17:34:57,706 | 250 | 6,93 | |
250 | 6,93 | |||
150 | 6,93 | |||
100 | 6,93 | |||
15.05.2024 | 17:34:35,489 | 500 | 6,928 | |
500 | 6,928 | |||
500 | 6,928 | |||
15.05.2024 | 17:34:18,651 | 250 | 6,93 | |
50 | 6,93 | |||
250 | 6,93 | |||
200 | 6,93 | |||
15.05.2024 | 17:31:23,183 | 35 | 6,93 | |
35 | 6,93 | |||
35 | 6,93 | |||
15.05.2024 | 17:30:23,327 | 180 | 6,882 | |
180 | 6,882 | |||
180 | 6,882 | |||
15.05.2024 | 17:30:07,217 | 1 668 | 6,882 | |
793 | 6,882 | |||
875 | 6,882 | |||
1 668 | 6,882 | |||
15.05.2024 | 17:30:07,032 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
15.05.2024 | 17:28:58,985 | 1 000 | 6,90 | |
1 000 | 6,90 | |||
1 000 | 6,90 | |||
15.05.2024 | 17:28:50,070 | 10 | 6,904 | |
10 | 6,904 | |||
10 | 6,904 | |||
15.05.2024 | 17:27:45,740 | 144 | 6,912 | |
144 | 6,912 | |||
144 | 6,912 | |||
15.05.2024 | 17:27:24,994 | 100 | 6,916 | |
100 | 6,916 | |||
100 | 6,916 | |||
15.05.2024 | 17:25:59,787 | 72 | 6,90 | |
72 | 6,90 | |||
72 | 6,90 | |||
15.05.2024 | 17:24:33,925 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
15.05.2024 | 17:24:00,905 | 150 | 6,90 | |
150 | 6,90 | |||
150 | 6,90 | |||
15.05.2024 | 17:22:47,221 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
15.05.2024 | 17:21:04,065 | 300 | 6,91 | |
300 | 6,91 | |||
300 | 6,91 | |||
15.05.2024 | 17:21:01,882 | 600 | 6,906 | |
600 | 6,906 | |||
600 | 6,906 | |||
15.05.2024 | 17:20:31,403 | 3 000 | 6,908 | |
3 000 | 6,908 | |||
3 000 | 6,908 | |||
15.05.2024 | 17:20:29,088 | 4 000 | 6,908 | |
4 000 | 6,908 | |||
4 000 | 6,908 | |||
15.05.2024 | 17:20:01,378 | 3 500 | 6,906 | |
3 500 | 6,906 | |||
3 500 | 6,906 | |||
15.05.2024 | 17:19:31,895 | 500 | 6,896 | |
500 | 6,896 | |||
500 | 6,896 | |||
15.05.2024 | 17:18:58,311 | 166 | 6,898 | |
166 | 6,898 | |||
166 | 6,898 | |||
15.05.2024 | 17:18:28,939 | 1 485 | 6,90 | |
200 | 6,90 | |||
1 485 | 6,90 | |||
1 285 | 6,90 | |||
15.05.2024 | 17:18:24,852 | 4 000 | 6,898 | |
4 000 | 6,898 | |||
4 000 | 6,898 | |||
15.05.2024 | 17:18:24,603 | 4 000 | 6,898 | |
4 000 | 6,898 | |||
4 000 | 6,898 | |||
15.05.2024 | 17:18:22,877 | 4 000 | 6,898 | |
4 000 | 6,898 | |||
4 000 | 6,898 | |||
15.05.2024 | 17:18:15,352 | 281 | 6,892 | |
281 | 6,892 | |||
281 | 6,892 | |||
15.05.2024 | 17:18:12,244 | 200 | 6,898 | |
200 | 6,898 | |||
200 | 6,898 | |||
15.05.2024 | 17:17:44,171 | 505 | 6,90 | |
505 | 6,90 | |||
505 | 6,90 | |||
15.05.2024 | 17:17:43,599 | 4 500 | 6,90 | |
30 | 6,90 | |||
500 | 6,90 | |||
400 | 6,90 | |||
500 | 6,90 | |||
450 | 6,90 | |||
300 | 6,90 | |||
2 500 | 6,90 | |||
1 320 | 6,90 | |||
2 000 | 6,90 | |||
1 000 | 6,90 | |||
15.05.2024 | 17:17:40,853 | 1 500 | 6,90 | |
800 | 6,90 | |||
125 | 6,90 | |||
1 500 | 6,90 | |||
575 | 6,90 | |||
15.05.2024 | 17:17:38,220 | 550 | 6,91 | |
550 | 6,91 | |||
550 | 6,91 | |||
15.05.2024 | 17:17:20,162 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
15.05.2024 | 17:17:18,963 | 150 | 6,92 | |
150 | 6,92 | |||
150 | 6,92 | |||
15.05.2024 | 17:16:27,069 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
1 000 | 6,92 | |||
15.05.2024 | 17:15:39,946 | 500 | 6,916 | |
500 | 6,916 | |||
500 | 6,916 | |||
15.05.2024 | 17:15:02,859 | 1 000 | 6,916 | |
1 000 | 6,916 | |||
1 000 | 6,916 | |||
15.05.2024 | 17:12:03,603 | 250 | 6,92 | |
250 | 6,92 | |||
250 | 6,92 | |||
15.05.2024 | 17:12:03,273 | 1 030 | 6,92 | |
1 000 | 6,92 | |||
1 030 | 6,92 | |||
30 | 6,92 | |||
15.05.2024 | 17:11:18,705 | 170 | 6,942 | |
170 | 6,942 | |||
170 | 6,942 | |||
15.05.2024 | 17:10:43,155 | 275 | 6,938 | |
275 | 6,938 | |||
275 | 6,938 | |||
15.05.2024 | 17:10:33,554 | 432 | 6,94 | |
432 | 6,94 | |||
432 | 6,94 | |||
15.05.2024 | 17:09:42,957 | 900 | 6,94 | |
900 | 6,94 | |||
900 | 6,94 | |||
15.05.2024 | 17:08:35,941 | 175 | 6,942 | |
175 | 6,942 | |||
175 | 6,942 | |||
15.05.2024 | 17:08:35,798 | 900 | 6,942 | |
900 | 6,942 | |||
900 | 6,942 | |||
15.05.2024 | 17:08:28,899 | 2 | 6,946 | |
2 | 6,946 | |||
2 | 6,946 | |||
15.05.2024 | 17:07:26,133 | 1 000 | 6,96 | |
1 000 | 6,96 | |||
1 000 | 6,96 | |||
15.05.2024 | 17:05:56,160 | 30 | 6,958 | |
30 | 6,958 | |||
30 | 6,958 | |||
15.05.2024 | 17:04:19,102 | 500 | 6,952 | |
500 | 6,952 | |||
500 | 6,952 | |||
15.05.2024 | 17:03:21,929 | 320 | 6,96 | |
320 | 6,96 | |||
320 | 6,96 | |||
15.05.2024 | 17:03:05,304 | 2 | 6,976 | |
2 | 6,976 | |||
2 | 6,976 | |||
15.05.2024 | 17:02:21,318 | 21 | 6,964 | |
21 | 6,964 | |||
21 | 6,964 | |||
15.05.2024 | 17:01:44,061 | 500 | 6,958 | |
500 | 6,958 | |||
500 | 6,958 | |||
15.05.2024 | 17:01:14,740 | 290 | 6,956 | |
290 | 6,956 | |||
290 | 6,956 | |||
15.05.2024 | 17:00:41,656 | 100 | 6,954 | |
100 | 6,954 | |||
100 | 6,954 | |||
15.05.2024 | 17:00:32,762 | 1 000 | 6,978 | |
1 000 | 6,978 | |||
1 000 | 6,978 | |||
15.05.2024 | 17:00:27,426 | 35 | 6,972 | |
35 | 6,972 | |||
35 | 6,972 | |||
15.05.2024 | 16:57:21,956 | 24 | 6,976 | |
24 | 6,976 | |||
24 | 6,976 | |||
15.05.2024 | 16:57:18,468 | 930 | 6,976 | |
930 | 6,976 | |||
930 | 6,976 | |||
15.05.2024 | 16:56:44,355 | 150 | 6,978 | |
150 | 6,978 | |||
150 | 6,978 | |||
15.05.2024 | 16:55:46,985 | 50 | 6,968 | |
50 | 6,968 | |||
50 | 6,968 | |||
15.05.2024 | 16:55:23,335 | 50 | 6,976 | |
50 | 6,976 | |||
50 | 6,976 | |||
15.05.2024 | 16:52:53,581 | 150 | 6,968 | |
150 | 6,968 | |||
150 | 6,968 | |||
15.05.2024 | 16:52:15,986 | 2 100 | 6,968 | |
2 100 | 6,968 | |||
2 100 | 6,968 | |||
15.05.2024 | 16:50:54,325 | 16 | 6,956 | |
16 | 6,956 | |||
16 | 6,956 | |||
15.05.2024 | 16:50:34,491 | 750 | 6,96 | |
750 | 6,96 | |||
750 | 6,96 | |||
15.05.2024 | 16:50:24,994 | 50 | 6,95 | |
50 | 6,95 | |||
50 | 6,95 | |||
15.05.2024 | 16:49:57,208 | 28 | 6,96 | |
28 | 6,96 | |||
28 | 6,96 | |||
15.05.2024 | 16:49:39,457 | 14 | 6,95 | |
14 | 6,95 | |||
14 | 6,95 | |||
15.05.2024 | 16:46:20,849 | 100 | 6,96 | |
100 | 6,96 | |||
100 | 6,96 | |||
15.05.2024 | 16:42:59,350 | 200 | 6,956 | |
200 | 6,956 | |||
200 | 6,956 | |||
15.05.2024 | 16:41:58,421 | 6 | 6,956 | |
6 | 6,956 | |||
6 | 6,956 | |||
15.05.2024 | 16:41:25,149 | 19 200 | 6,966 | |
2 200 | 6,966 | |||
17 000 | 6,966 | |||
19 200 | 6,966 | |||
15.05.2024 | 16:41:02,350 | 1 500 | 6,948 | |
1 500 | 6,948 | |||
1 500 | 6,948 | |||
15.05.2024 | 16:41:02,211 | 1 500 | 6,948 | |
1 500 | 6,948 | |||
1 500 | 6,948 | |||
15.05.2024 | 16:40:01,707 | 1 000 | 6,94 | |
1 000 | 6,94 | |||
1 000 | 6,94 | |||
15.05.2024 | 16:39:46,926 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
15.05.2024 | 16:39:46,832 | 1 500 | 6,93 | |
1 500 | 6,93 | |||
1 500 | 6,93 | |||
15.05.2024 | 16:39:42,117 | 300 | 6,93 | |
300 | 6,93 | |||
300 | 6,93 | |||
15.05.2024 | 16:38:41,471 | 100 | 6,93 | |
100 | 6,93 | |||
100 | 6,93 | |||
15.05.2024 | 16:38:26,384 | 3 000 | 6,94 | |
3 000 | 6,94 | |||
3 000 | 6,94 | |||
15.05.2024 | 16:38:12,935 | 270 | 6,93 | |
270 | 6,93 | |||
270 | 6,93 | |||
15.05.2024 | 16:38:01,600 | 50 | 6,93 | |
50 | 6,93 | |||
50 | 6,93 | |||
15.05.2024 | 16:37:47,297 | 500 | 6,93 | |
500 | 6,93 | |||
500 | 6,93 | |||
15.05.2024 | 16:35:48,208 | 2 | 6,94 | |
2 | 6,94 | |||
2 | 6,94 | |||
15.05.2024 | 16:34:13,418 | 2 500 | 6,94 | |
2 500 | 6,94 | |||
2 500 | 6,94 | |||
15.05.2024 | 16:33:07,131 | 100 | 6,934 | |
100 | 6,934 | |||
100 | 6,934 | |||
15.05.2024 | 16:32:41,314 | 702 | 6,94 | |
702 | 6,94 | |||
702 | 6,94 | |||
15.05.2024 | 16:31:25,385 | 230 | 6,946 | |
230 | 6,946 | |||
230 | 6,946 | |||
15.05.2024 | 16:31:06,949 | 352 | 6,932 | |
352 | 6,932 | |||
352 | 6,932 | |||
15.05.2024 | 16:30:39,290 | 180 | 6,922 | |
180 | 6,922 | |||
180 | 6,922 | |||
15.05.2024 | 16:30:38,182 | 1 000 | 6,93 | |
1 000 | 6,93 | |||
1 000 | 6,93 | |||
15.05.2024 | 16:30:37,871 | 2 466 | 6,934 | |
2 466 | 6,934 | |||
1 500 | 6,934 | |||
966 | 6,934 | |||
15.05.2024 | 16:30:07,371 | 1 500 | 6,934 | |
1 500 | 6,934 | |||
1 500 | 6,934 | |||
15.05.2024 | 16:30:06,785 | 34 | 6,934 | |
34 | 6,934 | |||
34 | 6,934 | |||
15.05.2024 | 16:29:58,434 | 1 211 | 6,94 | |
711 | 6,94 | |||
1 211 | 6,94 | |||
500 | 6,94 | |||
15.05.2024 | 16:29:47,045 | 1 000 | 6,946 | |
1 000 | 6,946 | |||
1 000 | 6,946 | |||
15.05.2024 | 16:29:29,510 | 1 000 | 6,946 | |
1 000 | 6,946 | |||
1 000 | 6,946 | |||
15.05.2024 | 16:29:22,544 | 500 | 6,954 | |
500 | 6,954 | |||
500 | 6,954 | |||
15.05.2024 | 16:29:11,430 | 1 200 | 6,95 | |
1 200 | 6,95 | |||
1 200 | 6,95 | |||
15.05.2024 | 16:28:48,518 | 160 | 6,958 | |
160 | 6,958 | |||
160 | 6,958 | |||
15.05.2024 | 16:28:32,566 | 75 | 6,95 | |
75 | 6,95 | |||
75 | 6,95 | |||
15.05.2024 | 16:28:04,505 | 700 | 6,96 | |
200 | 6,96 | |||
700 | 6,96 | |||
500 | 6,96 | |||
15.05.2024 | 16:25:12,039 | 820 | 6,96 | |
820 | 6,96 | |||
820 | 6,96 | |||
15.05.2024 | 16:24:45,336 | 1 500 | 6,958 | |
1 500 | 6,958 | |||
1 500 | 6,958 | |||
15.05.2024 | 16:24:41,270 | 50 | 6,958 | |
50 | 6,958 | |||
50 | 6,958 | |||
15.05.2024 | 16:23:52,472 | 500 | 6,95 | |
500 | 6,95 | |||
500 | 6,95 | |||
15.05.2024 | 16:23:51,924 | 1 500 | 6,95 | |
1 500 | 6,95 | |||
1 500 | 6,95 | |||
15.05.2024 | 16:23:51,614 | 1 500 | 6,95 | |
1 500 | 6,95 | |||
1 500 | 6,95 | |||
15.05.2024 | 16:23:49,381 | 1 500 | 6,95 | |
1 500 | 6,95 | |||
1 500 | 6,95 | |||
15.05.2024 | 16:22:53,817 | 110 | 6,976 | |
110 | 6,976 | |||
110 | 6,976 | |||
15.05.2024 | 16:22:04,423 | 500 | 6,976 | |
500 | 6,976 | |||
500 | 6,976 | |||
15.05.2024 | 16:22:04,355 | 1 500 | 6,976 | |
1 500 | 6,976 | |||
1 500 | 6,976 | |||
15.05.2024 | 16:20:46,521 | 200 | 6,94 | |
200 | 6,94 | |||
200 | 6,94 | |||
15.05.2024 | 16:18:50,799 | 1 830 | 6,95 | |
230 | 6,95 | |||
1 000 | 6,95 | |||
1 830 | 6,95 | |||
600 | 6,95 | |||
15.05.2024 | 16:18:43,352 | 1 000 | 6,952 | |
1 000 | 6,952 | |||
1 000 | 6,952 | |||
15.05.2024 | 16:18:33,300 | 1 500 | 6,952 | |
1 500 | 6,952 | |||
1 500 | 6,952 | |||
15.05.2024 | 16:18:32,709 | 500 | 6,952 | |
500 | 6,952 | |||
500 | 6,952 | |||
15.05.2024 | 16:18:04,640 | 200 | 6,952 | |
174 | 6,952 | |||
26 | 6,952 | |||
200 | 6,952 | |||
15.05.2024 | 16:17:29,413 | 2 000 | 6,958 | |
2 000 | 6,958 | |||
2 000 | 6,958 | |||
15.05.2024 | 16:17:29,247 | 550 | 6,96 | |
550 | 6,96 | |||
550 | 6,96 | |||
15.05.2024 | 16:14:41,497 | 500 | 6,994 | |
500 | 6,994 | |||
500 | 6,994 | |||
15.05.2024 | 16:12:11,648 | 250 | 6,982 | |
250 | 6,982 | |||
250 | 6,982 | |||
15.05.2024 | 16:10:41,829 | 650 | 6,984 | |
650 | 6,984 | |||
650 | 6,984 | |||
15.05.2024 | 16:10:32,906 | 180 | 6,98 | |
180 | 6,98 | |||
180 | 6,98 | |||
15.05.2024 | 16:08:32,262 | 200 | 6,998 | |
200 | 6,998 | |||
200 | 6,998 | |||
15.05.2024 | 16:08:14,542 | 366 | 6,992 | |
366 | 6,992 | |||
366 | 6,992 | |||
15.05.2024 | 16:07:33,378 | 300 | 7,00 | |
300 | 7,00 | |||
300 | 7,00 | |||
15.05.2024 | 16:07:14,909 | 800 | 7,002 | |
800 | 7,002 | |||
800 | 7,002 | |||
15.05.2024 | 16:06:17,294 | 700 | 7,00 | |
700 | 7,00 | |||
700 | 7,00 | |||
15.05.2024 | 16:03:46,680 | 1 200 | 6,982 | |
1 200 | 6,982 | |||
1 200 | 6,982 | |||
15.05.2024 | 16:03:15,729 | 1 000 | 6,994 | |
1 000 | 6,994 | |||
1 000 | 6,994 | |||
15.05.2024 | 16:01:15,252 | 500 | 6,996 | |
500 | 6,996 | |||
500 | 6,996 | |||
15.05.2024 | 16:01:03,848 | 55 | 6,996 | |
55 | 6,996 | |||
55 | 6,996 | |||
15.05.2024 | 15:59:52,985 | 1 000 | 6,996 | |
1 000 | 6,996 | |||
1 000 | 6,996 | |||
15.05.2024 | 15:59:29,219 | 350 | 6,996 | |
350 | 6,996 | |||
350 | 6,996 | |||
15.05.2024 | 15:59:24,172 | 3 500 | 6,988 | |
3 500 | 6,988 | |||
3 500 | 6,988 | |||
15.05.2024 | 15:59:13,930 | 1 500 | 6,99 | |
1 500 | 6,99 | |||
1 500 | 6,99 | |||
15.05.2024 | 15:57:50,989 | 3 000 | 6,98 | |
3 000 | 6,98 | |||
3 000 | 6,98 | |||
15.05.2024 | 15:57:17,408 | 1 000 | 6,98 | |
1 000 | 6,98 | |||
1 000 | 6,98 | |||
15.05.2024 | 15:56:12,286 | 384 | 6,982 | |
384 | 6,982 | |||
384 | 6,982 | |||
15.05.2024 | 15:56:05,415 | 2 500 | 6,998 | |
2 500 | 6,998 | |||
2 500 | 6,998 | |||
15.05.2024 | 15:55:43,299 | 1 500 | 7,00 | |
1 500 | 7,00 | |||
1 500 | 7,00 | |||
15.05.2024 | 15:55:03,474 | 60 | 7,008 | |
60 | 7,008 | |||
60 | 7,008 | |||
15.05.2024 | 15:53:40,741 | 15 | 6,998 | |
15 | 6,998 | |||
15 | 6,998 | |||
15.05.2024 | 15:53:34,530 | 3 000 | 6,998 | |
3 000 | 6,998 | |||
2 985 | 6,998 | |||
15 | 6,998 | |||
15.05.2024 | 15:53:34,362 | 80 | 7,00 | |
80 | 7,00 | |||
80 | 7,00 | |||
15.05.2024 | 15:53:31,249 | 2 250 | 7,004 | |
2 250 | 7,004 | |||
2 250 | 7,004 | |||
15.05.2024 | 15:53:11,205 | 1 500 | 7,014 | |
1 500 | 7,014 | |||
1 500 | 7,014 | |||
15.05.2024 | 15:52:19,404 | 5 | 7,018 | |
5 | 7,018 | |||
5 | 7,018 | |||
15.05.2024 | 15:49:29,933 | 500 | 7,028 | |
500 | 7,028 | |||
500 | 7,028 | |||
15.05.2024 | 15:47:38,414 | 1 500 | 7,02 | |
1 500 | 7,02 | |||
1 500 | 7,02 | |||
15.05.2024 | 15:47:12,387 | 5 | 7,022 | |
5 | 7,022 | |||
5 | 7,022 | |||
15.05.2024 | 15:46:20,785 | 1 250 | 7,018 | |
1 250 | 7,018 | |||
1 250 | 7,018 | |||
15.05.2024 | 15:45:07,449 | 295 | 7,02 | |
295 | 7,02 | |||
295 | 7,02 | |||
15.05.2024 | 15:44:45,525 | 2 500 | 7,018 | |
2 500 | 7,018 | |||
2 500 | 7,018 | |||
15.05.2024 | 15:44:32,082 | 1 500 | 7,024 | |
1 500 | 7,024 | |||
1 500 | 7,024 | |||
15.05.2024 | 15:44:29,876 | 1 300 | 7,02 | |
1 300 | 7,02 | |||
1 300 | 7,02 | |||
15.05.2024 | 15:43:36,248 | 700 | 7,014 | |
700 | 7,014 | |||
700 | 7,014 | |||
15.05.2024 | 15:43:04,645 | 100 | 7,032 | |
100 | 7,032 | |||
100 | 7,032 | |||
15.05.2024 | 15:42:39,592 | 1 000 | 7,032 | |
1 000 | 7,032 | |||
1 000 | 7,032 | |||
15.05.2024 | 15:42:24,269 | 121 | 7,022 | |
121 | 7,022 | |||
121 | 7,022 | |||
15.05.2024 | 15:40:33,320 | 500 | 7,038 | |
500 | 7,038 | |||
500 | 7,038 | |||
15.05.2024 | 15:38:32,597 | 517 | 7,038 | |
517 | 7,038 | |||
517 | 7,038 | |||
15.05.2024 | 15:36:41,335 | 400 | 7,00 | |
400 | 7,00 | |||
400 | 7,00 | |||
15.05.2024 | 15:34:26,728 | 300 | 7,00 | |
300 | 7,00 | |||
300 | 7,00 | |||
15.05.2024 | 15:33:28,291 | 555 | 7,004 | |
555 | 7,004 | |||
555 | 7,004 | |||
15.05.2024 | 15:31:00,961 | 2 000 | 7,01 | |
2 000 | 7,01 | |||
2 000 | 7,01 | |||
15.05.2024 | 15:30:31,453 | 300 | 7,01 | |
300 | 7,01 | |||
300 | 7,01 | |||
15.05.2024 | 15:30:22,945 | 2 000 | 7,01 | |
2 000 | 7,01 | |||
2 000 | 7,01 | |||
15.05.2024 | 15:29:58,148 | 100 | 6,996 | |
100 | 6,996 | |||
100 | 6,996 | |||
15.05.2024 | 15:28:22,704 | 1 252 | 6,962 | |
1 252 | 6,962 | |||
1 252 | 6,962 | |||
15.05.2024 | 15:28:22,572 | 1 500 | 6,962 | |
1 500 | 6,962 | |||
1 500 | 6,962 | |||
15.05.2024 | 15:28:06,155 | 400 | 6,97 | |
400 | 6,97 | |||
400 | 6,97 | |||
15.05.2024 | 15:27:42,423 | 2 | 6,962 | |
2 | 6,962 | |||
2 | 6,962 | |||
15.05.2024 | 15:27:03,902 | 100 | 6,97 | |
100 | 6,97 | |||
100 | 6,97 | |||
15.05.2024 | 15:26:42,963 | 205 | 6,97 | |
205 | 6,97 | |||
205 | 6,97 | |||
15.05.2024 | 15:26:31,626 | 17 | 6,964 | |
17 | 6,964 | |||
17 | 6,964 | |||
15.05.2024 | 15:25:33,895 | 500 | 6,978 | |
500 | 6,978 | |||
500 | 6,978 | |||
15.05.2024 | 15:25:22,346 | 1 500 | 6,978 | |
1 500 | 6,978 | |||
1 500 | 6,978 | |||
15.05.2024 | 15:25:22,093 | 1 000 | 6,978 | |
1 000 | 6,978 | |||
1 000 | 6,978 | |||
15.05.2024 | 15:25:11,596 | 1 000 | 6,982 | |
1 000 | 6,982 | |||
1 000 | 6,982 | |||
15.05.2024 | 15:24:37,478 | 1 000 | 6,982 | |
1 000 | 6,982 | |||
1 000 | 6,982 | |||
15.05.2024 | 15:24:10,197 | 1 | 6,98 | |
1 | 6,98 | |||
1 | 6,98 | |||
15.05.2024 | 15:24:03,161 | 16 | 6,946 | |
16 | 6,946 | |||
16 | 6,946 | |||
15.05.2024 | 15:24:02,893 | 1 000 | 6,962 | |
1 000 | 6,962 | |||
1 000 | 6,962 | |||
15.05.2024 | 15:23:50,484 | 1 500 | 6,966 | |
1 500 | 6,966 | |||
1 500 | 6,966 | |||
15.05.2024 | 15:23:49,447 | 1 000 | 6,964 | |
1 000 | 6,964 | |||
1 000 | 6,964 | |||
15.05.2024 | 15:23:09,614 | 1 000 | 6,99 | |
1 000 | 6,99 | |||
1 000 | 6,99 | |||
15.05.2024 | 15:23:09,452 | 3 544 | 6,99 | |
144 | 6,99 | |||
1 400 | 6,99 | |||
2 000 | 6,99 | |||
2 744 | 6,99 | |||
800 | 6,99 | |||
15.05.2024 | 15:23:09,312 | 755 | 6,992 | |
755 | 6,992 | |||
755 | 6,992 | |||
15.05.2024 | 15:23:09,148 | 1 500 | 6,992 | |
1 080 | 6,992 | |||
420 | 6,992 | |||
1 500 | 6,992 | |||
15.05.2024 | 15:23:08,943 | 1 050 | 7,00 | |
1 050 | 7,00 | |||
500 | 7,00 | |||
200 | 7,00 | |||
200 | 7,00 | |||
150 | 7,00 | |||
15.05.2024 | 15:22:42,200 | 500 | 7,01 | |
500 | 7,01 | |||
500 | 7,01 | |||
15.05.2024 | 15:22:16,949 | 700 | 7,01 | |
500 | 7,01 | |||
200 | 7,01 | |||
700 | 7,01 | |||
15.05.2024 | 15:22:16,762 | 1 500 | 7,01 | |
1 500 | 7,01 | |||
1 500 | 7,01 | |||
15.05.2024 | 15:21:08,738 | 1 000 | 7,012 | |
1 000 | 7,012 | |||
1 000 | 7,012 | |||
15.05.2024 | 15:21:01,299 | 1 500 | 7,012 | |
1 500 | 7,012 | |||
1 500 | 7,012 | |||
15.05.2024 | 15:20:36,883 | 2 400 | 7,02 | |
400 | 7,02 | |||
1 000 | 7,02 | |||
2 400 | 7,02 | |||
1 000 | 7,02 | |||
15.05.2024 | 15:20:36,737 | 1 000 | 7,03 | |
1 000 | 7,03 | |||
1 000 | 7,03 | |||
15.05.2024 | 15:20:05,213 | 400 | 7,052 | |
400 | 7,052 | |||
400 | 7,052 | |||
15.05.2024 | 15:19:22,774 | 1 230 | 7,048 | |
1 230 | 7,048 | |||
1 230 | 7,048 | |||
15.05.2024 | 15:19:22,600 | 1 000 | 7,048 | |
1 000 | 7,048 | |||
1 000 | 7,048 | |||
15.05.2024 | 15:19:15,060 | 5 961 | 7,05 | |
3 991 | 7,05 | |||
5 961 | 7,05 | |||
150 | 7,05 | |||
250 | 7,05 | |||
20 | 7,05 | |||
150 | 7,05 | |||
700 | 7,05 | |||
700 | 7,05 | |||
15.05.2024 | 15:18:34,912 | 4 038 | 7,052 | |
4 000 | 7,052 | |||
38 | 7,052 | |||
4 038 | 7,052 | |||
15.05.2024 | 15:13:37,417 | 50 | 7,066 | |
50 | 7,066 | |||
50 | 7,066 | |||
15.05.2024 | 15:13:29,436 | 1 500 | 7,056 | |
1 500 | 7,056 | |||
1 500 | 7,056 | |||
15.05.2024 | 15:13:21,892 | 200 | 7,064 | |
200 | 7,064 | |||
200 | 7,064 | |||
15.05.2024 | 15:13:21,747 | 1 500 | 7,064 | |
1 500 | 7,064 | |||
1 500 | 7,064 | |||
15.05.2024 | 15:13:07,165 | 1 500 | 7,064 | |
1 500 | 7,064 | |||
1 500 | 7,064 | |||
15.05.2024 | 15:10:52,101 | 1 000 | 7,054 | |
1 000 | 7,054 | |||
1 000 | 7,054 | |||
15.05.2024 | 15:08:35,251 | 144 | 7,054 | |
144 | 7,054 | |||
144 | 7,054 | |||
15.05.2024 | 15:04:55,070 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
15.05.2024 | 15:04:32,095 | 1 500 | 7,052 | |
1 500 | 7,052 | |||
1 500 | 7,052 | |||
15.05.2024 | 15:03:13,958 | 100 | 7,052 | |
100 | 7,052 | |||
100 | 7,052 | |||
15.05.2024 | 15:02:56,211 | 1 000 | 7,052 | |
1 000 | 7,052 | |||
1 000 | 7,052 | |||
15.05.2024 | 15:02:52,274 | 140 | 7,068 | |
140 | 7,068 | |||
140 | 7,068 | |||
15.05.2024 | 15:02:20,157 | 285 | 7,052 | |
285 | 7,052 | |||
285 | 7,052 | |||
15.05.2024 | 15:02:13,535 | 1 000 | 7,062 | |
1 000 | 7,062 | |||
1 000 | 7,062 | |||
15.05.2024 | 15:00:28,562 | 104 | 7,086 | |
104 | 7,086 | |||
104 | 7,086 | |||
15.05.2024 | 14:59:49,303 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
15.05.2024 | 14:58:28,960 | 1 000 | 7,094 | |
1 000 | 7,094 | |||
1 000 | 7,094 | |||
15.05.2024 | 14:55:35,197 | 200 | 7,102 | |
200 | 7,102 | |||
200 | 7,102 | |||
15.05.2024 | 14:52:53,817 | 50 | 7,12 | |
50 | 7,12 | |||
50 | 7,12 | |||
15.05.2024 | 14:51:51,609 | 1 000 | 7,12 | |
1 000 | 7,12 | |||
1 000 | 7,12 | |||
15.05.2024 | 14:51:51,430 | 1 500 | 7,12 | |
1 500 | 7,12 | |||
1 500 | 7,12 | |||
15.05.2024 | 14:51:51,148 | 1 500 | 7,12 | |
1 500 | 7,12 | |||
1 500 | 7,12 | |||
15.05.2024 | 14:51:41,818 | 1 500 | 7,12 | |
1 500 | 7,12 | |||
1 500 | 7,12 | |||
15.05.2024 | 14:51:41,712 | 1 500 | 7,12 | |
1 500 | 7,12 | |||
1 500 | 7,12 | |||
15.05.2024 | 14:50:51,024 | 20 500 | 7,10 | |
20 500 | 7,10 | |||
2 858 | 7,10 | |||
17 642 | 7,10 | |||
15.05.2024 | 14:50:37,895 | 1 500 | 7,10 | |
1 500 | 7,10 | |||
1 500 | 7,10 | |||
15.05.2024 | 14:50:02,748 | 999 | 7,088 | |
999 | 7,088 | |||
999 | 7,088 | |||
15.05.2024 | 14:49:53,710 | 1 500 | 7,088 | |
1 500 | 7,088 | |||
1 500 | 7,088 | |||
15.05.2024 | 14:49:53,652 | 1 500 | 7,088 | |
1 500 | 7,088 | |||
1 500 | 7,088 | |||
15.05.2024 | 14:49:20,209 | 500 | 7,088 | |
500 | 7,088 | |||
500 | 7,088 | |||
15.05.2024 | 14:48:39,914 | 3 | 7,088 | |
3 | 7,088 | |||
3 | 7,088 | |||
15.05.2024 | 14:48:36,882 | 1 000 | 7,098 | |
1 000 | 7,098 | |||
1 000 | 7,098 | |||
15.05.2024 | 14:48:20,457 | 1 | 7,098 | |
1 | 7,098 | |||
1 | 7,098 | |||
15.05.2024 | 14:47:59,114 | 8 | 7,098 | |
8 | 7,098 | |||
8 | 7,098 | |||
15.05.2024 | 14:47:48,836 | 1 500 | 7,098 | |
1 500 | 7,098 | |||
1 500 | 7,098 | |||
15.05.2024 | 14:47:38,440 | 90 | 7,098 | |
90 | 7,098 | |||
90 | 7,098 | |||
15.05.2024 | 14:45:58,467 | 20 | 7,086 | |
20 | 7,086 | |||
20 | 7,086 | |||
15.05.2024 | 14:45:40,611 | 500 | 7,086 | |
500 | 7,086 | |||
500 | 7,086 | |||
15.05.2024 | 14:45:35,400 | 10 | 7,086 | |
10 | 7,086 | |||
10 | 7,086 | |||
15.05.2024 | 14:44:46,198 | 2 000 | 7,10 | |
2 000 | 7,10 | |||
2 000 | 7,10 | |||
15.05.2024 | 14:44:00,295 | 100 | 7,098 | |
100 | 7,098 | |||
100 | 7,098 | |||
15.05.2024 | 14:43:46,170 | 1 000 | 7,092 | |
1 000 | 7,092 | |||
1 000 | 7,092 | |||
15.05.2024 | 14:43:40,016 | 1 500 | 7,092 | |
1 500 | 7,092 | |||
1 500 | 7,092 | |||
15.05.2024 | 14:42:03,299 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
15.05.2024 | 14:41:06,354 | 750 | 7,09 | |
750 | 7,09 | |||
750 | 7,09 | |||
15.05.2024 | 14:40:49,267 | 151 | 7,092 | |
151 | 7,092 | |||
151 | 7,092 | |||
15.05.2024 | 14:39:59,328 | 850 | 7,09 | |
850 | 7,09 | |||
850 | 7,09 | |||
15.05.2024 | 14:39:59,216 | 1 500 | 7,09 | |
1 500 | 7,09 | |||
1 500 | 7,09 | |||
15.05.2024 | 14:38:53,403 | 4 | 7,11 | |
4 | 7,11 | |||
4 | 7,11 | |||
15.05.2024 | 14:38:17,408 | 450 | 7,088 | |
450 | 7,088 | |||
450 | 7,088 | |||
15.05.2024 | 14:38:11,354 | 10 | 7,09 | |
10 | 7,09 | |||
10 | 7,09 | |||
15.05.2024 | 14:37:01,500 | 364 | 7,10 | |
364 | 7,10 | |||
364 | 7,10 | |||
15.05.2024 | 14:36:30,023 | 1 | 7,12 | |
1 | 7,12 | |||
1 | 7,12 | |||
15.05.2024 | 14:36:10,879 | 633 | 7,116 | |
633 | 7,116 | |||
633 | 7,116 | |||
15.05.2024 | 14:36:10,685 | 1 500 | 7,116 | |
1 500 | 7,116 | |||
1 500 | 7,116 | |||
15.05.2024 | 14:35:43,655 | 2 000 | 7,116 | |
2 000 | 7,116 | |||
2 000 | 7,116 | |||
15.05.2024 | 14:35:43,436 | 2 000 | 7,11 | |
1 076 | 7,11 | |||
2 000 | 7,11 | |||
924 | 7,11 | |||
15.05.2024 | 14:35:31,574 | 1 500 | 7,11 | |
1 000 | 7,11 | |||
1 500 | 7,11 | |||
500 | 7,11 | |||
15.05.2024 | 14:35:31,354 | 1 500 | 7,11 | |
1 500 | 7,11 | |||
1 500 | 7,11 | |||
15.05.2024 | 14:34:27,322 | 20 | 7,126 | |
20 | 7,126 | |||
20 | 7,126 | |||
15.05.2024 | 14:31:41,707 | 16 550 | 7,15 | |
2 400 | 7,15 | |||
1 000 | 7,15 | |||
250 | 7,15 | |||
13 150 | 7,15 | |||
16 300 | 7,15 | |||
15.05.2024 | 14:30:07,312 | 1 000 | 7,14 | |
1 000 | 7,14 | |||
1 000 | 7,14 | |||
15.05.2024 | 14:30:04,855 | 450 | 7,10 | |
450 | 7,10 | |||
450 | 7,10 | |||
15.05.2024 | 14:29:20,655 | 1 000 | 7,084 | |
1 000 | 7,084 | |||
1 000 | 7,084 | |||
15.05.2024 | 14:28:03,078 | 200 | 7,09 | |
200 | 7,09 | |||
200 | 7,09 | |||
15.05.2024 | 14:24:21,977 | 197 | 7,086 | |
197 | 7,086 | |||
197 | 7,086 | |||
15.05.2024 | 14:23:34,985 | 847 | 7,08 | |
847 | 7,08 | |||
847 | 7,08 | |||
15.05.2024 | 14:23:21,424 | 2 000 | 7,07 | |
2 000 | 7,07 | |||
2 000 | 7,07 | |||
15.05.2024 | 14:21:49,155 | 1 000 | 7,07 | |
1 000 | 7,07 | |||
1 000 | 7,07 | |||
15.05.2024 | 14:21:26,995 | 100 | 7,066 | |
100 | 7,066 | |||
100 | 7,066 | |||
15.05.2024 | 14:20:22,465 | 3 | 7,052 | |
3 | 7,052 | |||
3 | 7,052 | |||
15.05.2024 | 14:20:06,819 | 800 | 7,06 | |
800 | 7,06 | |||
800 | 7,06 | |||
15.05.2024 | 14:18:52,187 | 600 | 7,052 | |
600 | 7,052 | |||
600 | 7,052 | |||
15.05.2024 | 14:18:32,411 | 1 500 | 7,052 | |
500 | 7,052 | |||
1 500 | 7,052 | |||
1 000 | 7,052 | |||
15.05.2024 | 14:18:32,271 | 1 500 | 7,052 | |
1 500 | 7,052 | |||
1 500 | 7,052 | |||
15.05.2024 | 14:17:47,936 | 1 500 | 7,06 | |
1 500 | 7,06 | |||
1 500 | 7,06 | |||
15.05.2024 | 14:15:47,429 | 19 | 7,074 | |
19 | 7,074 | |||
19 | 7,074 | |||
15.05.2024 | 14:13:31,020 | 100 | 7,10 | |
100 | 7,10 | |||
100 | 7,10 | |||
15.05.2024 | 14:13:27,159 | 300 | 7,104 | |
300 | 7,104 | |||
300 | 7,104 | |||
15.05.2024 | 14:12:00,886 | 2 000 | 7,092 | |
2 000 | 7,092 | |||
2 000 | 7,092 | |||
15.05.2024 | 14:08:29,591 | 178 | 7,094 | |
178 | 7,094 | |||
178 | 7,094 | |||
15.05.2024 | 14:08:24,987 | 1 500 | 7,094 | |
1 500 | 7,094 | |||
1 500 | 7,094 | |||
15.05.2024 | 14:08:24,824 | 1 500 | 7,094 | |
1 500 | 7,094 | |||
1 500 | 7,094 | |||
15.05.2024 | 14:05:27,972 | 1 500 | 7,092 | |
1 500 | 7,092 | |||
1 500 | 7,092 | |||
15.05.2024 | 14:05:12,944 | 1 500 | 7,09 | |
1 500 | 7,09 | |||
1 500 | 7,09 | |||
15.05.2024 | 14:03:29,747 | 470 | 7,092 | |
470 | 7,092 | |||
470 | 7,092 | |||
15.05.2024 | 14:03:02,629 | 1 000 | 7,114 | |
1 000 | 7,114 | |||
1 000 | 7,114 | |||
15.05.2024 | 14:01:35,888 | 50 | 7,108 | |
50 | 7,108 | |||
50 | 7,108 | |||
15.05.2024 | 14:01:31,310 | 1 000 | 7,10 | |
1 000 | 7,10 | |||
1 000 | 7,10 | |||
15.05.2024 | 14:01:23,626 | 6 | 7,102 | |
6 | 7,102 | |||
6 | 7,102 | |||
15.05.2024 | 13:58:06,817 | 290 | 7,072 | |
290 | 7,072 | |||
290 | 7,072 | |||
15.05.2024 | 13:55:54,947 | 2 | 7,076 | |
2 | 7,076 | |||
2 | 7,076 | |||
15.05.2024 | 13:55:20,127 | 800 | 7,064 | |
800 | 7,064 | |||
800 | 7,064 | |||
15.05.2024 | 13:55:18,461 | 2 835 | 7,064 | |
2 835 | 7,064 | |||
335 | 7,064 | |||
2 500 | 7,064 | |||
15.05.2024 | 13:54:58,812 | 1 500 | 7,064 | |
280 | 7,064 | |||
1 500 | 7,064 | |||
1 220 | 7,064 | |||
15.05.2024 | 13:54:58,723 | 220 | 7,064 | |
220 | 7,064 | |||
220 | 7,064 | |||
15.05.2024 | 13:53:42,242 | 625 | 7,104 | |
625 | 7,104 | |||
125 | 7,104 | |||
500 | 7,104 | |||
15.05.2024 | 13:53:28,063 | 1 500 | 7,104 | |
1 500 | 7,104 | |||
1 500 | 7,104 | |||
15.05.2024 | 13:53:01,364 | 1 000 | 7,118 | |
1 000 | 7,118 | |||
1 000 | 7,118 | |||
15.05.2024 | 13:52:11,582 | 930 | 7,102 | |
930 | 7,102 | |||
930 | 7,102 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:52:24
Letzte Aktualisierung:
15.05.2024 @ 17:52:24