Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
313
84,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:53:31,769 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 15.05.2024 | 21:52:31,923 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 15.05.2024 | 21:49:28,991 | 16 | 84,02 | |
| 16 | 84,02 | |||
| 6 | 84,02 | |||
| 10 | 84,02 | |||
| 15.05.2024 | 21:42:32,380 | 100 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 100 | 84,10 | |||
| 15.05.2024 | 21:42:07,731 | 70 | 84,12 | |
| 15 | 84,12 | |||
| 5 | 84,12 | |||
| 50 | 84,12 | |||
| 70 | 84,12 | |||
| 15.05.2024 | 21:40:42,269 | 220 | 84,16 | |
| 220 | 84,16 | |||
| 100 | 84,16 | |||
| 120 | 84,16 | |||
| 15.05.2024 | 21:28:14,815 | 150 | 84,14 | |
| 150 | 84,14 | |||
| 150 | 84,14 | |||
| 15.05.2024 | 21:23:45,987 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 15.05.2024 | 21:19:50,545 | 150 | 84,14 | |
| 150 | 84,14 | |||
| 99 | 84,14 | |||
| 51 | 84,14 | |||
| 15.05.2024 | 21:04:20,272 | 25 | 84,24 | |
| 25 | 84,24 | |||
| 25 | 84,24 | |||
| 15.05.2024 | 20:57:59,584 | 11 | 84,24 | |
| 11 | 84,24 | |||
| 11 | 84,24 | |||
| 15.05.2024 | 20:54:48,611 | 110 | 84,14 | |
| 110 | 84,14 | |||
| 110 | 84,14 | |||
| 15.05.2024 | 20:45:54,543 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 15.05.2024 | 20:43:57,493 | 6 | 84,08 | |
| 1 | 84,08 | |||
| 6 | 84,08 | |||
| 5 | 84,08 | |||
| 15.05.2024 | 20:40:56,727 | 48 | 84,26 | |
| 48 | 84,26 | |||
| 48 | 84,26 | |||
| 15.05.2024 | 20:36:54,980 | 59 | 84,26 | |
| 59 | 84,26 | |||
| 59 | 84,26 | |||
| 15.05.2024 | 20:25:55,726 | 7 | 84,26 | |
| 7 | 84,26 | |||
| 7 | 84,26 | |||
| 15.05.2024 | 20:25:36,017 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 20:25:33,567 | 65 | 84,14 | |
| 27 | 84,14 | |||
| 28 | 84,14 | |||
| 65 | 84,14 | |||
| 10 | 84,14 | |||
| 15.05.2024 | 20:23:36,117 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 15.05.2024 | 20:14:50,479 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 20:10:05,617 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 15.05.2024 | 20:07:21,336 | 75 | 84,26 | |
| 75 | 84,26 | |||
| 75 | 84,26 | |||
| 15.05.2024 | 19:57:22,435 | 135 | 84,26 | |
| 135 | 84,26 | |||
| 107 | 84,26 | |||
| 28 | 84,26 | |||
| 15.05.2024 | 19:55:13,029 | 40 | 84,16 | |
| 28 | 84,16 | |||
| 5 | 84,16 | |||
| 7 | 84,16 | |||
| 40 | 84,16 | |||
| 15.05.2024 | 19:51:59,218 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 15.05.2024 | 19:24:04,913 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 15.05.2024 | 19:23:51,055 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 19:21:40,095 | 18 | 84,26 | |
| 18 | 84,26 | |||
| 18 | 84,26 | |||
| 15.05.2024 | 19:20:30,886 | 8 | 84,26 | |
| 8 | 84,26 | |||
| 8 | 84,26 | |||
| 15.05.2024 | 19:20:26,247 | 35 | 84,04 | |
| 35 | 84,04 | |||
| 35 | 84,04 | |||
| 15.05.2024 | 19:19:44,896 | 8 | 84,26 | |
| 8 | 84,26 | |||
| 8 | 84,26 | |||
| 15.05.2024 | 19:18:48,073 | 9 | 84,26 | |
| 9 | 84,26 | |||
| 9 | 84,26 | |||
| 15.05.2024 | 19:15:01,694 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 15.05.2024 | 19:14:18,888 | 28 | 84,22 | |
| 11 | 84,22 | |||
| 28 | 84,22 | |||
| 17 | 84,22 | |||
| 15.05.2024 | 19:08:58,324 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 19:07:00,293 | 13 | 84,26 | |
| 13 | 84,26 | |||
| 13 | 84,26 | |||
| 15.05.2024 | 19:05:09,700 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 18:56:22,151 | 100 | 84,26 | |
| 72 | 84,26 | |||
| 100 | 84,26 | |||
| 28 | 84,26 | |||
| 15.05.2024 | 18:51:38,422 | 300 | 84,16 | |
| 150 | 84,16 | |||
| 28 | 84,16 | |||
| 300 | 84,16 | |||
| 122 | 84,16 | |||
| 15.05.2024 | 18:51:29,067 | 75 | 84,26 | |
| 75 | 84,26 | |||
| 75 | 84,26 | |||
| 15.05.2024 | 18:50:58,056 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 15.05.2024 | 18:45:47,024 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 15.05.2024 | 18:42:58,500 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 15.05.2024 | 18:42:09,200 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 15.05.2024 | 18:26:47,769 | 63 | 84,26 | |
| 63 | 84,26 | |||
| 63 | 84,26 | |||
| 15.05.2024 | 18:26:30,097 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.05.2024 | 18:26:14,331 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 15.05.2024 | 18:17:03,428 | 70 | 84,26 | |
| 70 | 84,26 | |||
| 70 | 84,26 | |||
| 15.05.2024 | 18:15:01,723 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 15.05.2024 | 17:57:57,407 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 15.05.2024 | 17:56:55,819 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 15.05.2024 | 17:52:11,070 | 36 | 84,08 | |
| 36 | 84,08 | |||
| 36 | 84,08 | |||
| 15.05.2024 | 17:46:01,035 | 24 | 84,30 | |
| 24 | 84,30 | |||
| 24 | 84,30 | |||
| 15.05.2024 | 17:39:59,898 | 100 | 84,02 | |
| 91 | 84,02 | |||
| 100 | 84,02 | |||
| 9 | 84,02 | |||
| 15.05.2024 | 17:39:31,184 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 15.05.2024 | 17:38:46,664 | 125 | 84,02 | |
| 125 | 84,02 | |||
| 125 | 84,02 | |||
| 15.05.2024 | 17:37:35,844 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.05.2024 | 17:36:53,065 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.05.2024 | 17:36:03,691 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 15.05.2024 | 17:36:02,653 | 16 | 84,34 | |
| 16 | 84,34 | |||
| 16 | 84,34 | |||
| 15.05.2024 | 17:35:31,669 | 25 | 84,02 | |
| 25 | 84,02 | |||
| 25 | 84,02 | |||
| 15.05.2024 | 17:31:55,118 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.05.2024 | 17:31:26,744 | 50 | 84,16 | |
| 45 | 84,16 | |||
| 50 | 84,16 | |||
| 5 | 84,16 | |||
| 15.05.2024 | 17:29:56,364 | 187 | 84,22 | |
| 187 | 84,22 | |||
| 187 | 84,22 | |||
| 15.05.2024 | 17:29:51,687 | 56 | 84,30 | |
| 56 | 84,30 | |||
| 56 | 84,30 | |||
| 15.05.2024 | 17:29:41,398 | 42 | 84,34 | |
| 42 | 84,34 | |||
| 42 | 84,34 | |||
| 15.05.2024 | 17:29:39,417 | 33 | 84,34 | |
| 33 | 84,34 | |||
| 33 | 84,34 | |||
| 15.05.2024 | 17:29:35,762 | 39 | 84,34 | |
| 39 | 84,34 | |||
| 39 | 84,34 | |||
| 15.05.2024 | 17:29:31,223 | 8 | 84,38 | |
| 8 | 84,38 | |||
| 8 | 84,38 | |||
| 15.05.2024 | 17:29:20,148 | 11 | 84,36 | |
| 11 | 84,36 | |||
| 11 | 84,36 | |||
| 15.05.2024 | 17:29:19,717 | 150 | 84,40 | |
| 62 | 84,40 | |||
| 150 | 84,40 | |||
| 88 | 84,40 | |||
| 15.05.2024 | 17:28:43,314 | 150 | 84,34 | |
| 150 | 84,34 | |||
| 150 | 84,34 | |||
| 15.05.2024 | 17:28:40,435 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 15.05.2024 | 17:27:45,999 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 15.05.2024 | 17:24:41,901 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.05.2024 | 17:23:31,406 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 15.05.2024 | 17:19:51,064 | 61 | 84,30 | |
| 61 | 84,30 | |||
| 61 | 84,30 | |||
| 15.05.2024 | 17:18:48,643 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 15.05.2024 | 17:18:26,799 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 15.05.2024 | 17:18:12,934 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 15.05.2024 | 17:17:43,142 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 15.05.2024 | 17:15:23,681 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 15.05.2024 | 17:08:34,859 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 15.05.2024 | 17:08:34,390 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 15.05.2024 | 17:08:32,775 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 15.05.2024 | 17:08:26,238 | 150 | 84,44 | |
| 150 | 84,44 | |||
| 150 | 84,44 | |||
| 15.05.2024 | 17:04:31,468 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 15.05.2024 | 17:03:31,212 | 250 | 84,54 | |
| 250 | 84,54 | |||
| 250 | 84,54 | |||
| 15.05.2024 | 17:02:14,313 | 60 | 84,56 | |
| 60 | 84,56 | |||
| 60 | 84,56 | |||
| 15.05.2024 | 16:59:43,309 | 250 | 84,52 | |
| 250 | 84,52 | |||
| 250 | 84,52 | |||
| 15.05.2024 | 16:58:23,867 | 150 | 84,52 | |
| 150 | 84,52 | |||
| 150 | 84,52 | |||
| 15.05.2024 | 16:57:55,339 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 15.05.2024 | 16:57:34,973 | 150 | 84,54 | |
| 150 | 84,54 | |||
| 150 | 84,54 | |||
| 15.05.2024 | 16:56:25,900 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 15.05.2024 | 16:55:16,930 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 15.05.2024 | 16:53:52,975 | 150 | 84,58 | |
| 150 | 84,58 | |||
| 150 | 84,58 | |||
| 15.05.2024 | 16:53:46,980 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 100 | 84,62 | |||
| 15.05.2024 | 16:53:43,632 | 250 | 84,62 | |
| 250 | 84,62 | |||
| 250 | 84,62 | |||
| 15.05.2024 | 16:53:28,125 | 150 | 84,62 | |
| 150 | 84,62 | |||
| 150 | 84,62 | |||
| 15.05.2024 | 16:48:49,121 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 15.05.2024 | 16:47:30,915 | 69 | 84,80 | |
| 69 | 84,80 | |||
| 69 | 84,80 | |||
| 15.05.2024 | 16:47:20,216 | 35 | 84,84 | |
| 35 | 84,84 | |||
| 35 | 84,84 | |||
| 15.05.2024 | 16:45:24,847 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 15.05.2024 | 16:45:23,697 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 15.05.2024 | 16:43:03,557 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 15.05.2024 | 16:37:53,811 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 15.05.2024 | 16:37:19,627 | 6 | 84,84 | |
| 6 | 84,84 | |||
| 6 | 84,84 | |||
| 15.05.2024 | 16:35:10,691 | 150 | 84,78 | |
| 150 | 84,78 | |||
| 150 | 84,78 | |||
| 15.05.2024 | 16:33:43,913 | 18 | 84,80 | |
| 18 | 84,80 | |||
| 18 | 84,80 | |||
| 15.05.2024 | 16:31:46,220 | 250 | 84,78 | |
| 250 | 84,78 | |||
| 250 | 84,78 | |||
| 15.05.2024 | 16:31:20,528 | 29 | 84,72 | |
| 29 | 84,72 | |||
| 29 | 84,72 | |||
| 15.05.2024 | 16:29:19,055 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 15.05.2024 | 16:28:43,628 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 15.05.2024 | 16:23:59,864 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 15.05.2024 | 16:23:13,109 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 15.05.2024 | 16:23:04,723 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 15.05.2024 | 16:20:33,110 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 15.05.2024 | 16:20:00,698 | 35 | 84,58 | |
| 35 | 84,58 | |||
| 35 | 84,58 | |||
| 15.05.2024 | 16:19:14,143 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 15.05.2024 | 16:18:36,847 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 15.05.2024 | 16:18:36,704 | 150 | 84,46 | |
| 150 | 84,46 | |||
| 150 | 84,46 | |||
| 15.05.2024 | 16:18:36,484 | 250 | 84,46 | |
| 250 | 84,46 | |||
| 250 | 84,46 | |||
| 15.05.2024 | 16:18:24,836 | 250 | 84,44 | |
| 250 | 84,44 | |||
| 250 | 84,44 | |||
| 15.05.2024 | 16:11:33,121 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 15.05.2024 | 16:11:32,980 | 122 | 84,50 | |
| 117 | 84,50 | |||
| 5 | 84,50 | |||
| 122 | 84,50 | |||
| 15.05.2024 | 16:11:18,135 | 236 | 84,54 | |
| 236 | 84,54 | |||
| 236 | 84,54 | |||
| 15.05.2024 | 16:11:17,922 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 15.05.2024 | 16:10:59,828 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 15.05.2024 | 16:08:06,894 | 14 | 84,64 | |
| 14 | 84,64 | |||
| 14 | 84,64 | |||
| 15.05.2024 | 16:06:22,264 | 55 | 84,68 | |
| 55 | 84,68 | |||
| 55 | 84,68 | |||
| 15.05.2024 | 16:05:53,848 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 15.05.2024 | 16:05:27,676 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 15.05.2024 | 16:04:34,635 | 30 | 84,66 | |
| 30 | 84,66 | |||
| 30 | 84,66 | |||
| 15.05.2024 | 16:00:20,259 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 15.05.2024 | 15:57:49,788 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 15.05.2024 | 15:56:58,645 | 650 | 84,74 | |
| 650 | 84,74 | |||
| 650 | 84,74 | |||
| 15.05.2024 | 15:56:10,553 | 250 | 84,68 | |
| 250 | 84,68 | |||
| 250 | 84,68 | |||
| 15.05.2024 | 15:54:12,531 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 15.05.2024 | 15:52:18,637 | 150 | 84,72 | |
| 150 | 84,72 | |||
| 150 | 84,72 | |||
| 15.05.2024 | 15:51:02,834 | 14 | 84,78 | |
| 14 | 84,78 | |||
| 14 | 84,78 | |||
| 15.05.2024 | 15:50:33,306 | 125 | 84,84 | |
| 125 | 84,84 | |||
| 125 | 84,84 | |||
| 15.05.2024 | 15:49:04,176 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 15.05.2024 | 15:48:00,166 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 15.05.2024 | 15:47:56,301 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 15.05.2024 | 15:47:11,605 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 15.05.2024 | 15:46:29,592 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 15.05.2024 | 15:46:23,596 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 15.05.2024 | 15:44:07,519 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 15.05.2024 | 15:41:15,336 | 8 | 85,20 | |
| 8 | 85,20 | |||
| 8 | 85,20 | |||
| 15.05.2024 | 15:39:57,888 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 15.05.2024 | 15:38:29,454 | 147 | 85,14 | |
| 147 | 85,14 | |||
| 147 | 85,14 | |||
| 15.05.2024 | 15:28:39,515 | 50 | 85,46 | |
| 50 | 85,46 | |||
| 50 | 85,46 | |||
| 15.05.2024 | 15:25:46,172 | 46 | 85,48 | |
| 46 | 85,48 | |||
| 46 | 85,48 | |||
| 15.05.2024 | 15:20:53,020 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 15.05.2024 | 15:07:50,105 | 250 | 85,48 | |
| 250 | 85,48 | |||
| 250 | 85,48 | |||
| 15.05.2024 | 15:07:33,649 | 3 | 85,50 | |
| 3 | 85,50 | |||
| 3 | 85,50 | |||
| 15.05.2024 | 15:04:49,963 | 150 | 85,42 | |
| 150 | 85,42 | |||
| 150 | 85,42 | |||
| 15.05.2024 | 15:01:19,924 | 60 | 85,38 | |
| 60 | 85,38 | |||
| 60 | 85,38 | |||
| 15.05.2024 | 15:00:52,693 | 400 | 85,38 | |
| 400 | 85,38 | |||
| 400 | 85,38 | |||
| 15.05.2024 | 15:00:25,349 | 200 | 85,38 | |
| 200 | 85,38 | |||
| 200 | 85,38 | |||
| 15.05.2024 | 14:59:40,933 | 4 | 85,38 | |
| 4 | 85,38 | |||
| 4 | 85,38 | |||
| 15.05.2024 | 14:53:48,159 | 25 | 85,64 | |
| 25 | 85,64 | |||
| 25 | 85,64 | |||
| 15.05.2024 | 14:48:12,086 | 60 | 85,72 | |
| 60 | 85,72 | |||
| 60 | 85,72 | |||
| 15.05.2024 | 14:47:52,931 | 49 | 85,68 | |
| 49 | 85,68 | |||
| 49 | 85,68 | |||
| 15.05.2024 | 14:44:10,437 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 15.05.2024 | 14:41:43,756 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 15.05.2024 | 14:39:36,496 | 150 | 85,82 | |
| 150 | 85,82 | |||
| 150 | 85,82 | |||
| 15.05.2024 | 14:37:26,248 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 15.05.2024 | 14:34:26,993 | 5 | 85,66 | |
| 5 | 85,66 | |||
| 5 | 85,66 | |||
| 15.05.2024 | 14:33:44,717 | 24 | 85,80 | |
| 24 | 85,80 | |||
| 24 | 85,80 | |||
| 15.05.2024 | 14:33:10,392 | 150 | 85,82 | |
| 150 | 85,82 | |||
| 150 | 85,82 | |||
| 15.05.2024 | 14:33:10,083 | 1 | 85,88 | |
| 1 | 85,88 | |||
| 1 | 85,88 | |||
| 15.05.2024 | 14:33:05,155 | 53 | 85,82 | |
| 53 | 85,82 | |||
| 53 | 85,82 | |||
| 15.05.2024 | 14:31:13,493 | 62 | 86,00 | |
| 62 | 86,00 | |||
| 62 | 86,00 | |||
| 15.05.2024 | 14:30:14,226 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 15.05.2024 | 14:30:03,394 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 15.05.2024 | 14:29:27,985 | 150 | 85,40 | |
| 150 | 85,40 | |||
| 150 | 85,40 | |||
| 15.05.2024 | 14:25:18,367 | 39 | 85,36 | |
| 39 | 85,36 | |||
| 39 | 85,36 | |||
| 15.05.2024 | 14:23:51,716 | 7 | 85,36 | |
| 7 | 85,36 | |||
| 7 | 85,36 | |||
| 15.05.2024 | 14:23:31,200 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 200 | 85,28 | |||
| 15.05.2024 | 14:20:46,557 | 20 | 85,18 | |
| 20 | 85,18 | |||
| 20 | 85,18 | |||
| 15.05.2024 | 14:17:31,160 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 15.05.2024 | 14:11:51,965 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 32 | 85,10 | |||
| 8 | 85,10 | |||
| 15.05.2024 | 14:01:23,492 | 2 | 85,16 | |
| 2 | 85,16 | |||
| 2 | 85,16 | |||
| 15.05.2024 | 14:00:51,518 | 6 | 85,18 | |
| 6 | 85,18 | |||
| 6 | 85,18 | |||
| 15.05.2024 | 13:55:40,858 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 15.05.2024 | 13:55:40,685 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 15.05.2024 | 13:52:47,365 | 4 | 85,26 | |
| 4 | 85,26 | |||
| 4 | 85,26 | |||
| 15.05.2024 | 13:46:34,206 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 15.05.2024 | 13:42:16,383 | 50 | 85,32 | |
| 50 | 85,32 | |||
| 50 | 85,32 | |||
| 15.05.2024 | 13:42:09,950 | 200 | 85,32 | |
| 200 | 85,32 | |||
| 200 | 85,32 | |||
| 15.05.2024 | 13:27:14,002 | 40 | 85,34 | |
| 40 | 85,34 | |||
| 40 | 85,34 | |||
| 15.05.2024 | 13:22:21,315 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 15.05.2024 | 13:22:03,607 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 15.05.2024 | 13:18:50,923 | 46 | 85,32 | |
| 46 | 85,32 | |||
| 46 | 85,32 | |||
| 15.05.2024 | 13:11:36,539 | 22 | 85,42 | |
| 22 | 85,42 | |||
| 22 | 85,42 | |||
| 15.05.2024 | 13:05:52,802 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 15.05.2024 | 13:05:01,064 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 15.05.2024 | 13:01:43,194 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 15.05.2024 | 13:00:45,852 | 13 | 85,40 | |
| 13 | 85,40 | |||
| 13 | 85,40 | |||
| 15.05.2024 | 12:57:40,187 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 15.05.2024 | 12:54:20,884 | 5 | 85,38 | |
| 5 | 85,38 | |||
| 5 | 85,38 | |||
| 15.05.2024 | 12:44:10,010 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 15.05.2024 | 12:43:54,421 | 21 | 85,26 | |
| 21 | 85,26 | |||
| 21 | 85,26 | |||
| 15.05.2024 | 12:39:30,088 | 35 | 85,28 | |
| 35 | 85,28 | |||
| 35 | 85,28 | |||
| 15.05.2024 | 12:38:45,095 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 15.05.2024 | 12:34:04,968 | 40 | 85,24 | |
| 40 | 85,24 | |||
| 40 | 85,24 | |||
| 15.05.2024 | 12:30:33,356 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 15.05.2024 | 12:29:46,400 | 250 | 85,26 | |
| 250 | 85,26 | |||
| 250 | 85,26 | |||
| 15.05.2024 | 12:29:25,203 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 15.05.2024 | 12:26:58,508 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 15.05.2024 | 12:22:49,558 | 12 | 85,30 | |
| 12 | 85,30 | |||
| 12 | 85,30 | |||
| 15.05.2024 | 12:19:35,600 | 2 | 85,28 | |
| 2 | 85,28 | |||
| 2 | 85,28 | |||
| 15.05.2024 | 12:14:57,300 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 15.05.2024 | 12:04:48,695 | 47 | 85,34 | |
| 47 | 85,34 | |||
| 47 | 85,34 | |||
| 15.05.2024 | 12:04:28,729 | 69 | 85,38 | |
| 69 | 85,38 | |||
| 69 | 85,38 | |||
| 15.05.2024 | 12:02:13,080 | 120 | 85,36 | |
| 120 | 85,36 | |||
| 120 | 85,36 | |||
| 15.05.2024 | 12:02:08,528 | 59 | 85,42 | |
| 59 | 85,42 | |||
| 59 | 85,42 | |||
| 15.05.2024 | 11:57:06,516 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 | |||
| 15.05.2024 | 11:56:57,954 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 15.05.2024 | 11:54:59,607 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 15.05.2024 | 11:51:28,401 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 15.05.2024 | 11:50:12,466 | 28 | 85,50 | |
| 28 | 85,50 | |||
| 28 | 85,50 | |||
| 15.05.2024 | 11:43:52,921 | 4 | 85,44 | |
| 4 | 85,44 | |||
| 4 | 85,44 | |||
| 15.05.2024 | 11:37:36,386 | 80 | 85,40 | |
| 80 | 85,40 | |||
| 80 | 85,40 | |||
| 15.05.2024 | 11:36:40,330 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 15.05.2024 | 11:36:05,776 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 15.05.2024 | 11:32:27,735 | 100 | 85,52 | |
| 100 | 85,52 | |||
| 100 | 85,52 | |||
| 15.05.2024 | 11:26:17,137 | 4 | 85,48 | |
| 4 | 85,48 | |||
| 4 | 85,48 | |||
| 15.05.2024 | 11:23:39,774 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 15.05.2024 | 11:21:51,183 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 15.05.2024 | 11:20:55,951 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 15.05.2024 | 11:20:30,935 | 35 | 85,38 | |
| 32 | 85,38 | |||
| 3 | 85,38 | |||
| 35 | 85,38 | |||
| 15.05.2024 | 11:19:42,317 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 15.05.2024 | 11:19:03,805 | 20 | 85,48 | |
| 20 | 85,48 | |||
| 20 | 85,48 | |||
| 15.05.2024 | 11:10:39,464 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 15.05.2024 | 11:07:37,648 | 177 | 85,34 | |
| 177 | 85,34 | |||
| 177 | 85,34 | |||
| 15.05.2024 | 11:05:26,099 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 15.05.2024 | 11:02:18,841 | 46 | 85,02 | |
| 46 | 85,02 | |||
| 46 | 85,02 | |||
| 15.05.2024 | 11:01:16,185 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 15.05.2024 | 10:57:44,345 | 15 | 85,14 | |
| 15 | 85,14 | |||
| 15 | 85,14 | |||
| 15.05.2024 | 10:56:32,347 | 24 | 85,08 | |
| 24 | 85,08 | |||
| 24 | 85,08 | |||
| 15.05.2024 | 10:56:01,987 | 46 | 85,26 | |
| 46 | 85,26 | |||
| 46 | 85,26 | |||
| 15.05.2024 | 10:52:16,028 | 4 | 85,30 | |
| 4 | 85,30 | |||
| 4 | 85,30 | |||
| 15.05.2024 | 10:46:56,740 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 15.05.2024 | 10:45:09,930 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 15.05.2024 | 10:44:50,096 | 53 | 85,36 | |
| 53 | 85,36 | |||
| 53 | 85,36 | |||
| 15.05.2024 | 10:40:52,221 | 53 | 85,32 | |
| 53 | 85,32 | |||
| 53 | 85,32 | |||
| 15.05.2024 | 10:40:31,098 | 20 | 85,36 | |
| 20 | 85,36 | |||
| 20 | 85,36 | |||
| 15.05.2024 | 10:39:05,082 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 15.05.2024 | 10:32:17,775 | 125 | 85,62 | |
| 125 | 85,62 | |||
| 125 | 85,62 | |||
| 15.05.2024 | 10:32:16,639 | 125 | 85,62 | |
| 125 | 85,62 | |||
| 125 | 85,62 | |||
| 15.05.2024 | 10:16:40,679 | 28 | 85,48 | |
| 28 | 85,48 | |||
| 28 | 85,48 | |||
| 15.05.2024 | 10:16:07,830 | 53 | 85,52 | |
| 53 | 85,52 | |||
| 53 | 85,52 | |||
| 15.05.2024 | 10:14:02,473 | 250 | 85,50 | |
| 250 | 85,50 | |||
| 250 | 85,50 | |||
| 15.05.2024 | 10:07:47,004 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 15.05.2024 | 10:04:33,952 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 15.05.2024 | 10:04:13,802 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 15.05.2024 | 10:00:28,484 | 10 | 85,44 | |
| 10 | 85,44 | |||
| 10 | 85,44 | |||
| 15.05.2024 | 09:52:15,883 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 15.05.2024 | 09:46:05,213 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 15.05.2024 | 09:44:29,519 | 62 | 85,20 | |
| 62 | 85,20 | |||
| 62 | 85,20 | |||
| 15.05.2024 | 09:43:51,757 | 450 | 85,10 | |
| 450 | 85,10 | |||
| 450 | 85,10 | |||
| 15.05.2024 | 09:43:41,522 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 15.05.2024 | 09:35:36,121 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 15.05.2024 | 09:30:58,229 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 15.05.2024 | 09:30:39,600 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 15.05.2024 | 09:30:33,933 | 103 | 85,02 | |
| 103 | 85,02 | |||
| 103 | 85,02 | |||
| 15.05.2024 | 09:28:21,704 | 65 | 84,86 | |
| 65 | 84,86 | |||
| 65 | 84,86 | |||
| 15.05.2024 | 09:28:11,941 | 59 | 84,94 | |
| 59 | 84,94 | |||
| 59 | 84,94 | |||
| 15.05.2024 | 09:27:06,663 | 45 | 85,00 | |
| 45 | 85,00 | |||
| 45 | 85,00 | |||
| 15.05.2024 | 09:17:55,701 | 35 | 84,98 | |
| 35 | 84,98 | |||
| 35 | 84,98 | |||
| 15.05.2024 | 09:16:50,444 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 15.05.2024 | 09:16:19,836 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 15.05.2024 | 09:16:11,549 | 9 | 84,80 | |
| 9 | 84,80 | |||
| 9 | 84,80 | |||
| 15.05.2024 | 09:13:00,385 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 15.05.2024 | 09:13:00,278 | 20 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 15.05.2024 | 09:12:36,156 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 15.05.2024 | 09:11:41,415 | 44 | 85,30 | |
| 44 | 85,30 | |||
| 44 | 85,30 | |||
| 15.05.2024 | 09:10:29,727 | 60 | 85,50 | |
| 60 | 85,50 | |||
| 50 | 85,50 | |||
| 10 | 85,50 | |||
| 15.05.2024 | 09:08:10,805 | 48 | 85,66 | |
| 48 | 85,66 | |||
| 48 | 85,66 | |||
| 15.05.2024 | 09:06:28,437 | 48 | 85,60 | |
| 48 | 85,60 | |||
| 48 | 85,60 | |||
| 15.05.2024 | 09:05:40,615 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 15.05.2024 | 09:04:11,809 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 15.05.2024 | 09:03:04,231 | 14 | 85,92 | |
| 14 | 85,92 | |||
| 14 | 85,92 | |||
| 15.05.2024 | 09:01:10,137 | 3 | 85,98 | |
| 3 | 85,98 | |||
| 3 | 85,98 | |||
| 15.05.2024 | 09:01:06,244 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 15.05.2024 | 09:00:40,778 | 15 | 85,90 | |
| 15 | 85,90 | |||
| 15 | 85,90 | |||
| 15.05.2024 | 08:51:49,079 | 8 | 85,62 | |
| 8 | 85,62 | |||
| 8 | 85,62 | |||
| 15.05.2024 | 08:51:30,535 | 60 | 86,06 | |
| 60 | 86,06 | |||
| 60 | 86,06 | |||
| 15.05.2024 | 08:49:24,337 | 125 | 86,06 | |
| 125 | 86,06 | |||
| 125 | 86,06 | |||
| 15.05.2024 | 08:48:31,817 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 15.05.2024 | 08:44:11,246 | 35 | 86,28 | |
| 35 | 86,28 | |||
| 35 | 86,28 | |||
| 15.05.2024 | 08:39:21,021 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 15.05.2024 | 08:38:23,361 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 15.05.2024 | 08:36:01,983 | 1 300 | 86,30 | |
| 100 | 86,30 | |||
| 50 | 86,30 | |||
| 100 | 86,30 | |||
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 117 | 86,30 | |||
| 1 300 | 86,30 | |||
| 50 | 86,30 | |||
| 583 | 86,30 | |||
| 200 | 86,30 | |||
| 15.05.2024 | 08:34:37,846 | 250 | 86,14 | |
| 150 | 86,14 | |||
| 50 | 86,14 | |||
| 250 | 86,14 | |||
| 50 | 86,14 | |||
| 15.05.2024 | 08:32:16,815 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 15.05.2024 | 08:31:41,199 | 150 | 86,02 | |
| 150 | 86,02 | |||
| 150 | 86,02 | |||
| 15.05.2024 | 08:29:52,686 | 40 | 86,18 | |
| 40 | 86,18 | |||
| 40 | 86,18 | |||
| 15.05.2024 | 08:29:47,808 | 117 | 86,18 | |
| 117 | 86,18 | |||
| 117 | 86,18 | |||
| 15.05.2024 | 08:29:06,514 | 480 | 86,02 | |
| 10 | 86,02 | |||
| 480 | 86,02 | |||
| 400 | 86,02 | |||
| 20 | 86,02 | |||
| 4 | 86,02 | |||
| 46 | 86,02 | |||
| 15.05.2024 | 08:27:51,569 | 150 | 85,98 | |
| 150 | 85,98 | |||
| 150 | 85,98 | |||
| 15.05.2024 | 08:12:01,002 | 2 | 85,98 | |
| 2 | 85,98 | |||
| 2 | 85,98 | |||
| 15.05.2024 | 08:11:30,549 | 15 | 85,98 | |
| 15 | 85,98 | |||
| 15 | 85,98 | |||
| 15.05.2024 | 08:10:26,550 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 15.05.2024 | 08:09:30,508 | 25 | 85,98 | |
| 25 | 85,98 | |||
| 25 | 85,98 | |||
| 15.05.2024 | 08:03:10,583 | 508 | 85,98 | |
| 5 | 85,98 | |||
| 303 | 85,98 | |||
| 200 | 85,98 | |||
| 58 | 85,98 | |||
| 450 | 85,98 | |||
| 15.05.2024 | 08:02:03,988 | 150 | 85,92 | |
| 150 | 85,92 | |||
| 150 | 85,92 | |||
| 15.05.2024 | 08:01:03,670 | 15 | 85,90 | |
| 15 | 85,90 | |||
| 4 | 85,90 | |||
| 11 | 85,90 | |||
| 15.05.2024 | 08:01:03,621 | 198 | 85,88 | |
| 1 | 85,88 | |||
| 135 | 85,88 | |||
| 40 | 85,88 | |||
| 2 | 85,88 | |||
| 5 | 85,88 | |||
| 17 | 85,88 | |||
| 196 | 85,88 | |||
| 15.05.2024 | 08:00:00,407 | 165 | 85,86 | |
| 15 | 85,86 | |||
| 150 | 85,86 | |||
| 165 | 85,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00