Lang & Schwarz AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
82
16,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 15:14:08,288 | 92 | 16,15 | |
92 | 16,15 | |||
92 | 16,15 | |||
21.05.2024 | 15:13:54,069 | 6 | 16,00 | |
6 | 16,00 | |||
6 | 16,00 | |||
21.05.2024 | 15:12:06,828 | 200 | 16,15 | |
200 | 16,15 | |||
200 | 16,15 | |||
21.05.2024 | 14:48:33,599 | 200 | 16,25 | |
200 | 16,25 | |||
200 | 16,25 | |||
21.05.2024 | 14:48:33,594 | 1 300 | 16,20 | |
1 300 | 16,20 | |||
200 | 16,20 | |||
100 | 16,20 | |||
1 000 | 16,20 | |||
21.05.2024 | 14:36:57,603 | 60 | 16,00 | |
60 | 16,00 | |||
60 | 16,00 | |||
21.05.2024 | 14:28:23,040 | 200 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
21.05.2024 | 14:28:14,105 | 100 | 16,00 | |
100 | 16,00 | |||
100 | 16,00 | |||
21.05.2024 | 14:22:47,293 | 40 | 15,85 | |
40 | 15,85 | |||
40 | 15,85 | |||
21.05.2024 | 14:22:26,484 | 260 | 15,85 | |
260 | 15,85 | |||
260 | 15,85 | |||
21.05.2024 | 13:54:52,921 | 20 | 15,90 | |
20 | 15,90 | |||
20 | 15,90 | |||
21.05.2024 | 13:54:47,300 | 620 | 15,90 | |
620 | 15,90 | |||
620 | 15,90 | |||
21.05.2024 | 13:54:27,752 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
21.05.2024 | 13:54:07,363 | 360 | 15,90 | |
100 | 15,90 | |||
360 | 15,90 | |||
260 | 15,90 | |||
21.05.2024 | 13:52:56,102 | 75 | 15,90 | |
75 | 15,90 | |||
75 | 15,90 | |||
21.05.2024 | 13:40:14,437 | 219 | 15,60 | |
219 | 15,60 | |||
19 | 15,60 | |||
200 | 15,60 | |||
21.05.2024 | 13:39:22,889 | 281 | 15,75 | |
281 | 15,75 | |||
281 | 15,75 | |||
21.05.2024 | 13:37:21,477 | 50 | 15,85 | |
50 | 15,85 | |||
50 | 15,85 | |||
21.05.2024 | 13:37:13,753 | 40 | 15,85 | |
40 | 15,85 | |||
40 | 15,85 | |||
21.05.2024 | 13:37:07,825 | 260 | 15,85 | |
260 | 15,85 | |||
260 | 15,85 | |||
21.05.2024 | 13:37:07,722 | 155 | 15,75 | |
55 | 15,75 | |||
155 | 15,75 | |||
100 | 15,75 | |||
21.05.2024 | 13:35:07,638 | 4 | 15,75 | |
4 | 15,75 | |||
4 | 15,75 | |||
21.05.2024 | 13:34:46,353 | 250 | 15,75 | |
250 | 15,75 | |||
250 | 15,75 | |||
21.05.2024 | 13:34:33,033 | 700 | 15,75 | |
700 | 15,75 | |||
700 | 15,75 | |||
21.05.2024 | 13:34:27,027 | 150 | 15,75 | |
150 | 15,75 | |||
150 | 15,75 | |||
21.05.2024 | 13:34:10,794 | 260 | 15,75 | |
260 | 15,75 | |||
260 | 15,75 | |||
21.05.2024 | 13:31:22,737 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
21.05.2024 | 13:25:02,950 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
21.05.2024 | 13:24:25,596 | 260 | 15,50 | |
260 | 15,50 | |||
260 | 15,50 | |||
21.05.2024 | 13:17:12,071 | 70 | 15,55 | |
70 | 15,55 | |||
70 | 15,55 | |||
21.05.2024 | 13:14:57,118 | 15 | 15,55 | |
15 | 15,55 | |||
15 | 15,55 | |||
21.05.2024 | 13:13:26,505 | 70 | 15,55 | |
70 | 15,55 | |||
70 | 15,55 | |||
21.05.2024 | 13:10:54,946 | 12 | 15,55 | |
12 | 15,55 | |||
12 | 15,55 | |||
21.05.2024 | 13:10:29,019 | 38 | 15,55 | |
38 | 15,55 | |||
38 | 15,55 | |||
21.05.2024 | 13:09:59,842 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
21.05.2024 | 13:00:04,129 | 95 | 15,60 | |
95 | 15,60 | |||
95 | 15,60 | |||
21.05.2024 | 12:59:01,730 | 240 | 15,55 | |
240 | 15,55 | |||
240 | 15,55 | |||
21.05.2024 | 12:58:21,844 | 260 | 15,55 | |
260 | 15,55 | |||
260 | 15,55 | |||
21.05.2024 | 12:55:29,464 | 59 | 15,75 | |
59 | 15,75 | |||
59 | 15,75 | |||
21.05.2024 | 12:55:29,269 | 441 | 15,75 | |
441 | 15,75 | |||
181 | 15,75 | |||
260 | 15,75 | |||
21.05.2024 | 12:46:39,539 | 200 | 15,75 | |
200 | 15,75 | |||
200 | 15,75 | |||
21.05.2024 | 12:43:53,606 | 100 | 15,75 | |
100 | 15,75 | |||
100 | 15,75 | |||
21.05.2024 | 12:39:43,522 | 65 | 15,75 | |
65 | 15,75 | |||
65 | 15,75 | |||
21.05.2024 | 12:34:24,722 | 500 | 15,60 | |
500 | 15,60 | |||
500 | 15,60 | |||
21.05.2024 | 12:34:12,794 | 270 | 15,15 | |
270 | 15,15 | |||
70 | 15,15 | |||
200 | 15,15 | |||
21.05.2024 | 12:34:07,201 | 200 | 15,65 | |
200 | 15,65 | |||
200 | 15,65 | |||
21.05.2024 | 12:33:58,014 | 28 | 15,10 | |
28 | 15,10 | |||
28 | 15,10 | |||
21.05.2024 | 12:33:57,824 | 400 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
400 | 15,10 | |||
200 | 15,10 | |||
21.05.2024 | 12:33:57,806 | 700 | 15,30 | |
30 | 15,30 | |||
125 | 15,30 | |||
272 | 15,30 | |||
273 | 15,30 | |||
500 | 15,30 | |||
200 | 15,30 | |||
21.05.2024 | 12:33:49,115 | 270 | 15,10 | |
270 | 15,10 | |||
270 | 15,10 | |||
21.05.2024 | 12:33:49,107 | 797 | 15,25 | |
80 | 15,25 | |||
495 | 15,25 | |||
797 | 15,25 | |||
222 | 15,25 | |||
21.05.2024 | 12:33:49,076 | 1 597 | 15,25 | |
150 | 15,25 | |||
120 | 15,25 | |||
97 | 15,25 | |||
1 000 | 15,25 | |||
500 | 15,25 | |||
1 107 | 15,25 | |||
100 | 15,25 | |||
40 | 15,25 | |||
80 | 15,25 | |||
21.05.2024 | 12:33:49,024 | 520 | 15,95 | |
100 | 15,95 | |||
520 | 15,95 | |||
420 | 15,95 | |||
21.05.2024 | 12:33:33,363 | 250 | 16,15 | |
250 | 16,15 | |||
250 | 16,15 | |||
21.05.2024 | 12:13:33,709 | 80 | 16,30 | |
80 | 16,30 | |||
80 | 16,30 | |||
21.05.2024 | 11:29:58,146 | 60 | 16,40 | |
60 | 16,40 | |||
60 | 16,40 | |||
21.05.2024 | 11:15:33,098 | 35 | 16,45 | |
35 | 16,45 | |||
35 | 16,45 | |||
21.05.2024 | 10:26:50,087 | 20 | 16,65 | |
20 | 16,65 | |||
20 | 16,65 | |||
21.05.2024 | 10:26:47,575 | 240 | 16,65 | |
240 | 16,65 | |||
240 | 16,65 | |||
21.05.2024 | 10:26:43,663 | 240 | 16,65 | |
240 | 16,65 | |||
240 | 16,65 | |||
21.05.2024 | 10:17:24,266 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
21.05.2024 | 10:13:39,207 | 5 | 16,40 | |
5 | 16,40 | |||
5 | 16,40 | |||
21.05.2024 | 10:13:01,702 | 250 | 16,45 | |
250 | 16,45 | |||
250 | 16,45 | |||
21.05.2024 | 10:09:34,577 | 200 | 16,75 | |
200 | 16,75 | |||
200 | 16,75 | |||
21.05.2024 | 09:47:36,325 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
21.05.2024 | 09:27:39,056 | 250 | 16,40 | |
250 | 16,40 | |||
250 | 16,40 | |||
21.05.2024 | 09:12:22,769 | 117 | 16,30 | |
117 | 16,30 | |||
117 | 16,30 | |||
21.05.2024 | 09:12:22,485 | 250 | 16,30 | |
17 | 16,30 | |||
233 | 16,30 | |||
250 | 16,30 | |||
21.05.2024 | 09:12:18,699 | 250 | 16,30 | |
250 | 16,30 | |||
250 | 16,30 | |||
21.05.2024 | 09:12:14,629 | 650 | 16,30 | |
300 | 16,30 | |||
650 | 16,30 | |||
100 | 16,30 | |||
250 | 16,30 | |||
21.05.2024 | 09:03:42,817 | 300 | 16,55 | |
300 | 16,55 | |||
300 | 16,55 | |||
21.05.2024 | 09:03:38,049 | 142 | 16,50 | |
82 | 16,50 | |||
60 | 16,50 | |||
142 | 16,50 | |||
21.05.2024 | 09:02:44,230 | 250 | 16,50 | |
150 | 16,50 | |||
250 | 16,50 | |||
100 | 16,50 | |||
21.05.2024 | 08:42:39,014 | 285 | 16,65 | |
285 | 16,65 | |||
285 | 16,65 | |||
21.05.2024 | 08:42:21,040 | 215 | 16,65 | |
25 | 16,65 | |||
190 | 16,65 | |||
215 | 16,65 | |||
21.05.2024 | 08:39:46,817 | 22 | 16,80 | |
22 | 16,80 | |||
22 | 16,80 | |||
21.05.2024 | 08:39:00,976 | 20 | 16,80 | |
20 | 16,80 | |||
20 | 16,80 | |||
21.05.2024 | 08:29:03,704 | 20 | 16,80 | |
20 | 16,80 | |||
20 | 16,80 | |||
21.05.2024 | 08:05:18,902 | 707 | 16,80 | |
707 | 16,80 | |||
707 | 16,80 | |||
21.05.2024 | 08:04:33,314 | 190 | 16,85 | |
190 | 16,85 | |||
190 | 16,85 | |||
21.05.2024 | 08:02:34,031 | 190 | 16,85 | |
190 | 16,85 | |||
190 | 16,85 | |||
21.05.2024 | 08:01:49,186 | 190 | 16,85 | |
190 | 16,85 | |||
190 | 16,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 15:22:55
Letzte Aktualisierung:
21.05.2024 @ 15:22:55