Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
442
13,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:53:43,105 | 850 | 13,995 | |
| 850 | 13,995 | |||
| 200 | 13,995 | |||
| 250 | 13,995 | |||
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 10.05.2024 | 21:53:21,598 | 40 | 13,985 | |
| 40 | 13,985 | |||
| 40 | 13,985 | |||
| 10.05.2024 | 21:49:42,904 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 10.05.2024 | 21:46:54,693 | 350 | 13,995 | |
| 350 | 13,995 | |||
| 350 | 13,995 | |||
| 10.05.2024 | 21:42:57,873 | 10 | 13,995 | |
| 10 | 13,995 | |||
| 10 | 13,995 | |||
| 10.05.2024 | 21:41:57,664 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 10.05.2024 | 21:40:23,464 | 428 | 13,985 | |
| 418 | 13,985 | |||
| 10 | 13,985 | |||
| 428 | 13,985 | |||
| 10.05.2024 | 21:37:56,986 | 996 | 13,995 | |
| 996 | 13,995 | |||
| 996 | 13,995 | |||
| 10.05.2024 | 21:32:09,887 | 349 | 13,995 | |
| 349 | 13,995 | |||
| 349 | 13,995 | |||
| 10.05.2024 | 21:27:17,253 | 150 | 13,99 | |
| 150 | 13,99 | |||
| 150 | 13,99 | |||
| 10.05.2024 | 20:55:54,609 | 200 | 14,005 | |
| 190 | 14,005 | |||
| 10 | 14,005 | |||
| 200 | 14,005 | |||
| 10.05.2024 | 20:36:32,365 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 10.05.2024 | 20:26:59,129 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 20:26:50,255 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 10.05.2024 | 20:26:11,748 | 1 | 14,005 | |
| 1 | 14,005 | |||
| 1 | 14,005 | |||
| 10.05.2024 | 20:13:16,297 | 495 | 13,985 | |
| 495 | 13,985 | |||
| 495 | 13,985 | |||
| 10.05.2024 | 20:05:31,839 | 20 | 13,985 | |
| 20 | 13,985 | |||
| 20 | 13,985 | |||
| 10.05.2024 | 19:55:02,445 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 10.05.2024 | 19:52:57,006 | 426 | 13,985 | |
| 426 | 13,985 | |||
| 426 | 13,985 | |||
| 10.05.2024 | 19:46:58,062 | 499 | 13,985 | |
| 499 | 13,985 | |||
| 499 | 13,985 | |||
| 10.05.2024 | 19:43:01,193 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 19:39:51,520 | 3 | 13,985 | |
| 3 | 13,985 | |||
| 3 | 13,985 | |||
| 10.05.2024 | 19:37:49,489 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 10.05.2024 | 19:36:22,044 | 36 | 14,005 | |
| 36 | 14,005 | |||
| 36 | 14,005 | |||
| 10.05.2024 | 19:32:32,234 | 10 | 14,005 | |
| 10 | 14,005 | |||
| 10 | 14,005 | |||
| 10.05.2024 | 19:11:54,046 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 10.05.2024 | 18:38:03,032 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 18:34:16,228 | 200 | 13,985 | |
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 18:27:41,612 | 8 | 14,025 | |
| 8 | 14,025 | |||
| 8 | 14,025 | |||
| 10.05.2024 | 18:26:21,418 | 200 | 14,005 | |
| 160 | 14,005 | |||
| 40 | 14,005 | |||
| 200 | 14,005 | |||
| 10.05.2024 | 18:22:21,046 | 150 | 13,985 | |
| 150 | 13,985 | |||
| 150 | 13,985 | |||
| 10.05.2024 | 18:21:19,942 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 10.05.2024 | 18:19:27,514 | 300 | 13,985 | |
| 300 | 13,985 | |||
| 300 | 13,985 | |||
| 10.05.2024 | 18:16:01,153 | 5 | 14,025 | |
| 5 | 14,025 | |||
| 5 | 14,025 | |||
| 10.05.2024 | 18:15:42,716 | 25 | 13,985 | |
| 25 | 13,985 | |||
| 25 | 13,985 | |||
| 10.05.2024 | 18:11:17,920 | 1 909 | 13,985 | |
| 396 | 13,985 | |||
| 1 313 | 13,985 | |||
| 200 | 13,985 | |||
| 1 909 | 13,985 | |||
| 10.05.2024 | 18:10:34,182 | 15 | 14,035 | |
| 15 | 14,035 | |||
| 15 | 14,035 | |||
| 10.05.2024 | 17:44:25,778 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 10.05.2024 | 17:41:43,531 | 900 | 13,985 | |
| 900 | 13,985 | |||
| 300 | 13,985 | |||
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 17:41:42,507 | 60 | 13,985 | |
| 60 | 13,985 | |||
| 41 | 13,985 | |||
| 19 | 13,985 | |||
| 10.05.2024 | 17:29:04,912 | 1 466 | 13,995 | |
| 1 466 | 13,995 | |||
| 1 466 | 13,995 | |||
| 10.05.2024 | 17:28:59,244 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 17:28:50,206 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 10.05.2024 | 17:27:26,678 | 1 400 | 14,00 | |
| 1 400 | 14,00 | |||
| 1 400 | 14,00 | |||
| 10.05.2024 | 17:25:45,516 | 1 400 | 14,005 | |
| 1 400 | 14,005 | |||
| 1 400 | 14,005 | |||
| 10.05.2024 | 17:21:58,119 | 1 500 | 13,985 | |
| 1 500 | 13,985 | |||
| 1 500 | 13,985 | |||
| 10.05.2024 | 17:20:07,078 | 800 | 13,99 | |
| 800 | 13,99 | |||
| 800 | 13,99 | |||
| 10.05.2024 | 17:19:33,179 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 17:09:13,560 | 3 | 13,985 | |
| 3 | 13,985 | |||
| 3 | 13,985 | |||
| 10.05.2024 | 17:07:34,569 | 30 | 13,985 | |
| 30 | 13,985 | |||
| 30 | 13,985 | |||
| 10.05.2024 | 17:05:31,712 | 1 400 | 13,98 | |
| 1 400 | 13,98 | |||
| 1 400 | 13,98 | |||
| 10.05.2024 | 17:05:15,146 | 1 | 13,975 | |
| 1 | 13,975 | |||
| 1 | 13,975 | |||
| 10.05.2024 | 17:05:15,029 | 70 | 13,98 | |
| 70 | 13,98 | |||
| 70 | 13,98 | |||
| 10.05.2024 | 17:04:51,677 | 3 | 13,98 | |
| 3 | 13,98 | |||
| 3 | 13,98 | |||
| 10.05.2024 | 17:02:05,341 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 10.05.2024 | 17:00:25,235 | 175 | 13,99 | |
| 175 | 13,99 | |||
| 175 | 13,99 | |||
| 10.05.2024 | 16:59:35,194 | 235 | 13,985 | |
| 235 | 13,985 | |||
| 235 | 13,985 | |||
| 10.05.2024 | 16:57:27,533 | 20 | 13,99 | |
| 20 | 13,99 | |||
| 20 | 13,99 | |||
| 10.05.2024 | 16:55:42,898 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 10.05.2024 | 16:55:22,686 | 1 400 | 13,99 | |
| 1 400 | 13,99 | |||
| 1 400 | 13,99 | |||
| 10.05.2024 | 16:54:55,314 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 10.05.2024 | 16:52:28,027 | 300 | 13,99 | |
| 300 | 13,99 | |||
| 300 | 13,99 | |||
| 10.05.2024 | 16:52:02,333 | 1 400 | 13,995 | |
| 1 400 | 13,995 | |||
| 1 400 | 13,995 | |||
| 10.05.2024 | 16:51:35,064 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 16:50:55,461 | 999 | 14,00 | |
| 999 | 14,00 | |||
| 999 | 14,00 | |||
| 10.05.2024 | 16:50:55,312 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 10.05.2024 | 16:50:35,115 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 10.05.2024 | 16:50:33,635 | 12 | 14,00 | |
| 12 | 14,00 | |||
| 12 | 14,00 | |||
| 10.05.2024 | 16:50:22,215 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 10.05.2024 | 16:48:36,396 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 10.05.2024 | 16:48:23,660 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 10.05.2024 | 16:47:59,439 | 2 | 14,005 | |
| 2 | 14,005 | |||
| 2 | 14,005 | |||
| 10.05.2024 | 16:45:49,227 | 8 | 14,005 | |
| 8 | 14,005 | |||
| 8 | 14,005 | |||
| 10.05.2024 | 16:45:39,336 | 1 000 | 14,005 | |
| 1 000 | 14,005 | |||
| 1 000 | 14,005 | |||
| 10.05.2024 | 16:45:03,367 | 1 100 | 14,005 | |
| 1 100 | 14,005 | |||
| 1 100 | 14,005 | |||
| 10.05.2024 | 16:38:42,516 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 10.05.2024 | 16:38:08,829 | 250 | 14,015 | |
| 250 | 14,015 | |||
| 250 | 14,015 | |||
| 10.05.2024 | 16:37:53,757 | 50 | 14,01 | |
| 50 | 14,01 | |||
| 50 | 14,01 | |||
| 10.05.2024 | 16:37:47,450 | 2 200 | 14,015 | |
| 2 200 | 14,015 | |||
| 2 200 | 14,015 | |||
| 10.05.2024 | 16:34:47,054 | 2 000 | 14,005 | |
| 2 000 | 14,005 | |||
| 2 000 | 14,005 | |||
| 10.05.2024 | 16:34:40,729 | 125 | 14,01 | |
| 125 | 14,01 | |||
| 125 | 14,01 | |||
| 10.05.2024 | 16:33:54,987 | 2 200 | 14,00 | |
| 600 | 14,00 | |||
| 2 200 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 16:33:34,001 | 250 | 13,995 | |
| 250 | 13,995 | |||
| 250 | 13,995 | |||
| 10.05.2024 | 16:31:47,020 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 16:29:25,243 | 4 370 | 13,98 | |
| 300 | 13,98 | |||
| 20 | 13,98 | |||
| 200 | 13,98 | |||
| 100 | 13,98 | |||
| 750 | 13,98 | |||
| 4 370 | 13,98 | |||
| 3 000 | 13,98 | |||
| 10.05.2024 | 16:29:07,534 | 2 197 | 13,99 | |
| 2 197 | 13,99 | |||
| 2 197 | 13,99 | |||
| 10.05.2024 | 16:28:46,558 | 15 503 | 13,99 | |
| 2 500 | 13,99 | |||
| 15 503 | 13,99 | |||
| 13 000 | 13,99 | |||
| 3 | 13,99 | |||
| 10.05.2024 | 16:25:59,132 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 16:25:49,724 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 16:23:05,654 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 16:22:54,189 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 16:21:38,836 | 1 600 | 13,995 | |
| 1 600 | 13,995 | |||
| 1 600 | 13,995 | |||
| 10.05.2024 | 16:21:18,431 | 2 027 | 13,995 | |
| 2 027 | 13,995 | |||
| 2 027 | 13,995 | |||
| 10.05.2024 | 16:21:18,213 | 5 773 | 13,995 | |
| 2 200 | 13,995 | |||
| 5 773 | 13,995 | |||
| 3 573 | 13,995 | |||
| 10.05.2024 | 16:20:53,684 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 16:20:40,206 | 15 | 13,995 | |
| 15 | 13,995 | |||
| 15 | 13,995 | |||
| 10.05.2024 | 16:18:28,806 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 10.05.2024 | 16:18:23,626 | 1 600 | 13,995 | |
| 1 600 | 13,995 | |||
| 1 600 | 13,995 | |||
| 10.05.2024 | 16:18:19,514 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 10.05.2024 | 16:18:10,313 | 2 | 13,995 | |
| 2 | 13,995 | |||
| 2 | 13,995 | |||
| 10.05.2024 | 16:17:54,191 | 600 | 14,005 | |
| 600 | 14,005 | |||
| 600 | 14,005 | |||
| 10.05.2024 | 16:16:48,083 | 520 | 14,005 | |
| 520 | 14,005 | |||
| 520 | 14,005 | |||
| 10.05.2024 | 16:15:23,450 | 2 200 | 14,005 | |
| 2 200 | 14,005 | |||
| 2 200 | 14,005 | |||
| 10.05.2024 | 16:12:32,395 | 1 600 | 13,99 | |
| 1 600 | 13,99 | |||
| 1 600 | 13,99 | |||
| 10.05.2024 | 16:12:12,997 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 10.05.2024 | 16:11:31,066 | 1 400 | 14,01 | |
| 1 400 | 14,01 | |||
| 1 400 | 14,01 | |||
| 10.05.2024 | 16:11:06,682 | 174 | 14,01 | |
| 174 | 14,01 | |||
| 174 | 14,01 | |||
| 10.05.2024 | 16:10:23,639 | 1 400 | 14,025 | |
| 1 400 | 14,025 | |||
| 1 400 | 14,025 | |||
| 10.05.2024 | 16:08:51,919 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 10.05.2024 | 16:08:38,032 | 150 | 14,055 | |
| 150 | 14,055 | |||
| 150 | 14,055 | |||
| 10.05.2024 | 16:07:30,826 | 143 | 14,055 | |
| 143 | 14,055 | |||
| 143 | 14,055 | |||
| 10.05.2024 | 16:04:57,078 | 2 200 | 14,045 | |
| 2 200 | 14,045 | |||
| 2 200 | 14,045 | |||
| 10.05.2024 | 15:56:45,257 | 700 | 14,07 | |
| 700 | 14,07 | |||
| 700 | 14,07 | |||
| 10.05.2024 | 15:55:27,445 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 10.05.2024 | 15:53:31,047 | 1 600 | 14,065 | |
| 1 600 | 14,065 | |||
| 1 600 | 14,065 | |||
| 10.05.2024 | 15:51:37,621 | 300 | 14,05 | |
| 300 | 14,05 | |||
| 300 | 14,05 | |||
| 10.05.2024 | 15:49:19,543 | 14 | 14,05 | |
| 14 | 14,05 | |||
| 14 | 14,05 | |||
| 10.05.2024 | 15:48:44,365 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 10.05.2024 | 15:47:13,945 | 300 | 14,045 | |
| 300 | 14,045 | |||
| 300 | 14,045 | |||
| 10.05.2024 | 15:44:57,524 | 150 | 14,055 | |
| 150 | 14,055 | |||
| 150 | 14,055 | |||
| 10.05.2024 | 15:43:39,513 | 1 600 | 14,10 | |
| 850 | 14,10 | |||
| 400 | 14,10 | |||
| 1 600 | 14,10 | |||
| 350 | 14,10 | |||
| 10.05.2024 | 15:43:39,273 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 10.05.2024 | 15:43:29,812 | 150 | 14,05 | |
| 150 | 14,05 | |||
| 150 | 14,05 | |||
| 10.05.2024 | 15:42:33,096 | 730 | 14,02 | |
| 730 | 14,02 | |||
| 730 | 14,02 | |||
| 10.05.2024 | 15:39:43,513 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 10.05.2024 | 15:37:24,538 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 10.05.2024 | 15:34:42,283 | 460 | 14,00 | |
| 460 | 14,00 | |||
| 460 | 14,00 | |||
| 10.05.2024 | 15:31:51,237 | 190 | 14,00 | |
| 190 | 14,00 | |||
| 190 | 14,00 | |||
| 10.05.2024 | 15:31:44,819 | 2 000 | 14,005 | |
| 2 000 | 14,005 | |||
| 2 000 | 14,005 | |||
| 10.05.2024 | 15:31:42,471 | 1 500 | 14,00 | |
| 1 500 | 14,00 | |||
| 1 500 | 14,00 | |||
| 10.05.2024 | 15:26:05,653 | 2 000 | 13,99 | |
| 2 000 | 13,99 | |||
| 2 000 | 13,99 | |||
| 10.05.2024 | 15:25:01,137 | 160 | 13,985 | |
| 160 | 13,985 | |||
| 160 | 13,985 | |||
| 10.05.2024 | 15:20:54,307 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 10.05.2024 | 15:20:23,247 | 61 | 13,99 | |
| 61 | 13,99 | |||
| 61 | 13,99 | |||
| 10.05.2024 | 15:08:46,665 | 700 | 14,00 | |
| 700 | 14,00 | |||
| 700 | 14,00 | |||
| 10.05.2024 | 15:03:24,860 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 10.05.2024 | 15:02:45,195 | 1 600 | 13,995 | |
| 1 600 | 13,995 | |||
| 1 600 | 13,995 | |||
| 10.05.2024 | 15:00:56,663 | 600 | 14,00 | |
| 600 | 14,00 | |||
| 600 | 14,00 | |||
| 10.05.2024 | 15:00:56,236 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 15:00:55,810 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 15:00:55,379 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 15:00:54,420 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 15:00:29,113 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 15:00:28,044 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 15:00:19,853 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 15:00:10,487 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 15:00:09,271 | 400 | 14,00 | |
| 400 | 14,00 | |||
| 400 | 14,00 | |||
| 10.05.2024 | 14:59:41,993 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 14:59:18,856 | 2 200 | 14,005 | |
| 2 200 | 14,005 | |||
| 2 200 | 14,005 | |||
| 10.05.2024 | 14:58:09,294 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 14:47:44,435 | 2 | 13,995 | |
| 2 | 13,995 | |||
| 2 | 13,995 | |||
| 10.05.2024 | 14:47:34,001 | 300 | 14,00 | |
| 300 | 14,00 | |||
| 300 | 14,00 | |||
| 10.05.2024 | 14:46:17,854 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 10.05.2024 | 14:41:43,369 | 230 | 14,00 | |
| 230 | 14,00 | |||
| 230 | 14,00 | |||
| 10.05.2024 | 14:40:27,319 | 50 | 13,995 | |
| 50 | 13,995 | |||
| 50 | 13,995 | |||
| 10.05.2024 | 14:38:34,858 | 970 | 13,995 | |
| 970 | 13,995 | |||
| 970 | 13,995 | |||
| 10.05.2024 | 14:36:59,116 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 10.05.2024 | 14:34:31,324 | 250 | 14,025 | |
| 250 | 14,025 | |||
| 250 | 14,025 | |||
| 10.05.2024 | 14:33:23,352 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 10.05.2024 | 14:32:32,217 | 5 | 14,005 | |
| 5 | 14,005 | |||
| 5 | 14,005 | |||
| 10.05.2024 | 14:31:12,484 | 250 | 13,995 | |
| 250 | 13,995 | |||
| 250 | 13,995 | |||
| 10.05.2024 | 14:25:37,008 | 36 | 13,995 | |
| 36 | 13,995 | |||
| 36 | 13,995 | |||
| 10.05.2024 | 14:24:22,500 | 5 | 14,00 | |
| 5 | 14,00 | |||
| 5 | 14,00 | |||
| 10.05.2024 | 14:23:38,089 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 10.05.2024 | 14:23:35,077 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 14:23:08,504 | 30 | 14,005 | |
| 30 | 14,005 | |||
| 30 | 14,005 | |||
| 10.05.2024 | 14:17:47,340 | 25 | 14,015 | |
| 25 | 14,015 | |||
| 25 | 14,015 | |||
| 10.05.2024 | 14:17:38,235 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 10.05.2024 | 14:17:14,155 | 200 | 14,015 | |
| 200 | 14,015 | |||
| 200 | 14,015 | |||
| 10.05.2024 | 14:16:15,129 | 279 | 14,015 | |
| 279 | 14,015 | |||
| 279 | 14,015 | |||
| 10.05.2024 | 14:15:27,955 | 222 | 14,01 | |
| 222 | 14,01 | |||
| 222 | 14,01 | |||
| 10.05.2024 | 13:59:25,131 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 10.05.2024 | 13:54:40,187 | 80 | 14,03 | |
| 80 | 14,03 | |||
| 80 | 14,03 | |||
| 10.05.2024 | 13:54:34,784 | 1 200 | 14,035 | |
| 1 200 | 14,035 | |||
| 1 200 | 14,035 | |||
| 10.05.2024 | 13:49:33,564 | 18 | 14,05 | |
| 18 | 14,05 | |||
| 18 | 14,05 | |||
| 10.05.2024 | 13:49:30,725 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 10.05.2024 | 13:49:13,836 | 1 600 | 14,02 | |
| 1 600 | 14,02 | |||
| 1 600 | 14,02 | |||
| 10.05.2024 | 13:48:51,618 | 50 | 14,015 | |
| 50 | 14,015 | |||
| 50 | 14,015 | |||
| 10.05.2024 | 13:45:44,656 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 10.05.2024 | 13:44:14,662 | 725 | 13,995 | |
| 725 | 13,995 | |||
| 725 | 13,995 | |||
| 10.05.2024 | 13:42:10,375 | 1 344 | 14,015 | |
| 1 344 | 14,015 | |||
| 1 344 | 14,015 | |||
| 10.05.2024 | 13:42:02,441 | 66 | 14,03 | |
| 66 | 14,03 | |||
| 66 | 14,03 | |||
| 10.05.2024 | 13:39:34,965 | 2 000 | 13,98 | |
| 2 000 | 13,98 | |||
| 2 000 | 13,98 | |||
| 10.05.2024 | 13:39:34,942 | 150 | 13,98 | |
| 150 | 13,98 | |||
| 150 | 13,98 | |||
| 10.05.2024 | 13:38:20,478 | 400 | 13,985 | |
| 400 | 13,985 | |||
| 400 | 13,985 | |||
| 10.05.2024 | 13:36:30,629 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 10.05.2024 | 13:36:17,278 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 13:35:51,222 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 13:35:20,050 | 360 | 13,985 | |
| 360 | 13,985 | |||
| 360 | 13,985 | |||
| 10.05.2024 | 13:34:43,933 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 13:33:21,810 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 13:31:44,081 | 450 | 13,995 | |
| 450 | 13,995 | |||
| 450 | 13,995 | |||
| 10.05.2024 | 13:27:32,779 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 10.05.2024 | 13:27:14,463 | 1 300 | 13,995 | |
| 1 300 | 13,995 | |||
| 1 300 | 13,995 | |||
| 10.05.2024 | 13:24:04,281 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 10.05.2024 | 13:23:48,322 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 10.05.2024 | 13:16:38,660 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 10.05.2024 | 13:13:17,565 | 11 950 | 13,99 | |
| 150 | 13,99 | |||
| 11 800 | 13,99 | |||
| 8 377 | 13,99 | |||
| 3 573 | 13,99 | |||
| 10.05.2024 | 13:13:03,390 | 2 200 | 13,99 | |
| 2 200 | 13,99 | |||
| 2 200 | 13,99 | |||
| 10.05.2024 | 13:12:11,718 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 10.05.2024 | 13:11:05,067 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 10.05.2024 | 13:10:50,453 | 8 | 13,995 | |
| 8 | 13,995 | |||
| 8 | 13,995 | |||
| 10.05.2024 | 13:08:32,467 | 1 400 | 14,00 | |
| 1 400 | 14,00 | |||
| 1 400 | 14,00 | |||
| 10.05.2024 | 13:08:10,280 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 10.05.2024 | 13:05:22,558 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 10.05.2024 | 13:04:16,664 | 125 | 14,005 | |
| 125 | 14,005 | |||
| 125 | 14,005 | |||
| 10.05.2024 | 13:03:34,129 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 10.05.2024 | 13:02:18,632 | 1 600 | 13,985 | |
| 1 600 | 13,985 | |||
| 1 400 | 13,985 | |||
| 200 | 13,985 | |||
| 10.05.2024 | 12:57:41,783 | 800 | 14,00 | |
| 800 | 14,00 | |||
| 800 | 14,00 | |||
| 10.05.2024 | 12:57:29,465 | 50 | 13,99 | |
| 50 | 13,99 | |||
| 50 | 13,99 | |||
| 10.05.2024 | 12:56:11,423 | 1 621 | 13,985 | |
| 1 621 | 13,985 | |||
| 1 621 | 13,985 | |||
| 10.05.2024 | 12:54:30,677 | 379 | 13,985 | |
| 379 | 13,985 | |||
| 379 | 13,985 | |||
| 10.05.2024 | 12:53:09,324 | 300 | 13,995 | |
| 300 | 13,995 | |||
| 300 | 13,995 | |||
| 10.05.2024 | 12:50:46,870 | 4 | 13,995 | |
| 4 | 13,995 | |||
| 4 | 13,995 | |||
| 10.05.2024 | 12:48:42,574 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 10.05.2024 | 12:48:41,559 | 450 | 14,00 | |
| 450 | 14,00 | |||
| 450 | 14,00 | |||
| 10.05.2024 | 12:48:08,387 | 1 600 | 13,99 | |
| 600 | 13,99 | |||
| 1 000 | 13,99 | |||
| 1 600 | 13,99 | |||
| 10.05.2024 | 12:44:01,446 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 10.05.2024 | 12:43:43,889 | 400 | 14,005 | |
| 400 | 14,005 | |||
| 400 | 14,005 | |||
| 10.05.2024 | 12:43:14,985 | 7 | 14,01 | |
| 7 | 14,01 | |||
| 7 | 14,01 | |||
| 10.05.2024 | 12:43:14,680 | 50 | 14,01 | |
| 50 | 14,01 | |||
| 50 | 14,01 | |||
| 10.05.2024 | 12:41:55,126 | 28 | 14,02 | |
| 28 | 14,02 | |||
| 28 | 14,02 | |||
| 10.05.2024 | 12:40:29,212 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 10.05.2024 | 12:39:25,837 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 10.05.2024 | 12:38:23,393 | 300 | 13,99 | |
| 300 | 13,99 | |||
| 300 | 13,99 | |||
| 10.05.2024 | 12:38:23,328 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 10.05.2024 | 12:38:17,965 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 10.05.2024 | 12:38:17,807 | 1 118 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 118 | 14,00 | |||
| 100 | 14,00 | |||
| 14 | 14,00 | |||
| 4 | 14,00 | |||
| 10.05.2024 | 12:37:44,376 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 10.05.2024 | 12:37:01,936 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 10.05.2024 | 12:36:53,725 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 10.05.2024 | 12:36:35,999 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 10.05.2024 | 12:36:35,125 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 10.05.2024 | 12:34:53,671 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 10.05.2024 | 12:34:37,061 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 10.05.2024 | 12:34:25,983 | 300 | 14,02 | |
| 300 | 14,02 | |||
| 300 | 14,02 | |||
| 10.05.2024 | 12:33:31,760 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 10.05.2024 | 12:31:43,134 | 84 | 14,055 | |
| 84 | 14,055 | |||
| 84 | 14,055 | |||
| 10.05.2024 | 12:31:18,445 | 100 | 14,055 | |
| 100 | 14,055 | |||
| 100 | 14,055 | |||
| 10.05.2024 | 12:27:00,631 | 40 | 14,05 | |
| 40 | 14,05 | |||
| 40 | 14,05 | |||
| 10.05.2024 | 12:26:39,180 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 10.05.2024 | 12:26:12,402 | 179 | 14,055 | |
| 179 | 14,055 | |||
| 179 | 14,055 | |||
| 10.05.2024 | 12:25:11,096 | 473 | 14,04 | |
| 473 | 14,04 | |||
| 473 | 14,04 | |||
| 10.05.2024 | 12:18:31,712 | 1 600 | 14,065 | |
| 1 600 | 14,065 | |||
| 1 600 | 14,065 | |||
| 10.05.2024 | 12:18:20,997 | 1 200 | 14,06 | |
| 1 200 | 14,06 | |||
| 1 200 | 14,06 | |||
| 10.05.2024 | 12:15:13,549 | 900 | 14,045 | |
| 900 | 14,045 | |||
| 900 | 14,045 | |||
| 10.05.2024 | 12:15:05,786 | 50 | 14,04 | |
| 50 | 14,04 | |||
| 50 | 14,04 | |||
| 10.05.2024 | 12:14:01,291 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 10.05.2024 | 12:12:25,484 | 500 | 14,045 | |
| 500 | 14,045 | |||
| 500 | 14,045 | |||
| 10.05.2024 | 12:11:56,503 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 10.05.2024 | 12:08:33,894 | 280 | 14,05 | |
| 280 | 14,05 | |||
| 280 | 14,05 | |||
| 10.05.2024 | 12:07:22,304 | 120 | 14,035 | |
| 120 | 14,035 | |||
| 120 | 14,035 | |||
| 10.05.2024 | 12:06:44,394 | 300 | 14,04 | |
| 300 | 14,04 | |||
| 300 | 14,04 | |||
| 10.05.2024 | 12:06:44,107 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 10.05.2024 | 12:06:37,144 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 10.05.2024 | 12:05:11,020 | 15 | 14,045 | |
| 15 | 14,045 | |||
| 15 | 14,045 | |||
| 10.05.2024 | 12:05:10,568 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 10.05.2024 | 12:02:26,979 | 70 | 14,06 | |
| 70 | 14,06 | |||
| 70 | 14,06 | |||
| 10.05.2024 | 12:01:36,785 | 195 | 14,065 | |
| 195 | 14,065 | |||
| 195 | 14,065 | |||
| 10.05.2024 | 12:00:36,073 | 1 200 | 14,07 | |
| 1 200 | 14,07 | |||
| 1 200 | 14,07 | |||
| 10.05.2024 | 12:00:35,921 | 2 200 | 14,07 | |
| 2 200 | 14,07 | |||
| 2 200 | 14,07 | |||
| 10.05.2024 | 12:00:35,647 | 2 200 | 14,07 | |
| 2 200 | 14,07 | |||
| 2 200 | 14,07 | |||
| 10.05.2024 | 12:00:35,427 | 2 200 | 14,07 | |
| 2 200 | 14,07 | |||
| 2 200 | 14,07 | |||
| 10.05.2024 | 12:00:32,011 | 2 200 | 14,07 | |
| 2 200 | 14,07 | |||
| 2 200 | 14,07 | |||
| 10.05.2024 | 11:58:47,844 | 446 | 14,085 | |
| 446 | 14,085 | |||
| 446 | 14,085 | |||
| 10.05.2024 | 11:58:24,982 | 600 | 14,08 | |
| 600 | 14,08 | |||
| 600 | 14,08 | |||
| 10.05.2024 | 11:58:12,150 | 50 | 14,08 | |
| 50 | 14,08 | |||
| 50 | 14,08 | |||
| 10.05.2024 | 11:56:41,645 | 500 | 14,075 | |
| 500 | 14,075 | |||
| 500 | 14,075 | |||
| 10.05.2024 | 11:54:39,231 | 60 | 14,085 | |
| 60 | 14,085 | |||
| 60 | 14,085 | |||
| 10.05.2024 | 11:52:25,976 | 97 | 14,09 | |
| 97 | 14,09 | |||
| 97 | 14,09 | |||
| 10.05.2024 | 11:48:53,839 | 190 | 14,085 | |
| 190 | 14,085 | |||
| 190 | 14,085 | |||
| 10.05.2024 | 11:48:46,061 | 1 800 | 14,09 | |
| 1 800 | 14,09 | |||
| 1 800 | 14,09 | |||
| 10.05.2024 | 11:48:25,725 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 10.05.2024 | 11:47:56,815 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 10.05.2024 | 11:43:18,112 | 60 | 14,095 | |
| 60 | 14,095 | |||
| 60 | 14,095 | |||
| 10.05.2024 | 11:41:16,127 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 10.05.2024 | 11:36:42,822 | 355 | 14,095 | |
| 355 | 14,095 | |||
| 355 | 14,095 | |||
| 10.05.2024 | 11:36:32,279 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 300 | 14,10 | |||
| 200 | 14,10 | |||
| 10.05.2024 | 11:35:46,780 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 10.05.2024 | 11:35:06,258 | 1 749 | 14,095 | |
| 1 749 | 14,095 | |||
| 1 749 | 14,095 | |||
| 10.05.2024 | 11:35:02,471 | 1 801 | 14,095 | |
| 1 800 | 14,095 | |||
| 1 801 | 14,095 | |||
| 1 | 14,095 | |||
| 10.05.2024 | 11:34:31,242 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 10.05.2024 | 11:33:54,567 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 10.05.2024 | 11:32:28,412 | 600 | 14,075 | |
| 600 | 14,075 | |||
| 600 | 14,075 | |||
| 10.05.2024 | 11:32:25,406 | 220 | 14,08 | |
| 220 | 14,08 | |||
| 220 | 14,08 | |||
| 10.05.2024 | 11:28:01,630 | 20 | 14,085 | |
| 20 | 14,085 | |||
| 20 | 14,085 | |||
| 10.05.2024 | 11:27:08,114 | 15 | 14,08 | |
| 15 | 14,08 | |||
| 15 | 14,08 | |||
| 10.05.2024 | 11:25:39,265 | 690 | 14,08 | |
| 690 | 14,08 | |||
| 690 | 14,08 | |||
| 10.05.2024 | 11:25:00,571 | 80 | 14,08 | |
| 80 | 14,08 | |||
| 80 | 14,08 | |||
| 10.05.2024 | 11:24:37,392 | 57 | 14,075 | |
| 57 | 14,075 | |||
| 57 | 14,075 | |||
| 10.05.2024 | 11:24:10,259 | 200 | 14,075 | |
| 200 | 14,075 | |||
| 200 | 14,075 | |||
| 10.05.2024 | 11:23:59,120 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 10.05.2024 | 11:21:57,286 | 1 400 | 14,09 | |
| 1 400 | 14,09 | |||
| 1 400 | 14,09 | |||
| 10.05.2024 | 11:19:47,481 | 1 528 | 14,085 | |
| 1 528 | 14,085 | |||
| 1 528 | 14,085 | |||
| 10.05.2024 | 11:17:59,249 | 600 | 14,12 | |
| 600 | 14,12 | |||
| 600 | 14,12 | |||
| 10.05.2024 | 11:17:58,488 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 10.05.2024 | 11:17:50,133 | 2 200 | 14,125 | |
| 2 200 | 14,125 | |||
| 2 200 | 14,125 | |||
| 10.05.2024 | 11:13:35,103 | 130 | 14,13 | |
| 130 | 14,13 | |||
| 130 | 14,13 | |||
| 10.05.2024 | 11:12:55,586 | 2 200 | 14,13 | |
| 2 200 | 14,13 | |||
| 2 200 | 14,13 | |||
| 10.05.2024 | 11:11:30,343 | 745 | 14,125 | |
| 745 | 14,125 | |||
| 745 | 14,125 | |||
| 10.05.2024 | 11:10:56,904 | 18 | 14,125 | |
| 18 | 14,125 | |||
| 18 | 14,125 | |||
| 10.05.2024 | 11:10:50,627 | 89 | 14,125 | |
| 89 | 14,125 | |||
| 89 | 14,125 | |||
| 10.05.2024 | 11:10:42,657 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 10.05.2024 | 11:08:53,175 | 1 500 | 14,125 | |
| 1 500 | 14,125 | |||
| 1 500 | 14,125 | |||
| 10.05.2024 | 11:07:16,870 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 10.05.2024 | 11:05:41,955 | 15 | 14,12 | |
| 15 | 14,12 | |||
| 15 | 14,12 | |||
| 10.05.2024 | 11:05:06,344 | 70 | 14,13 | |
| 70 | 14,13 | |||
| 70 | 14,13 | |||
| 10.05.2024 | 11:04:22,904 | 2 200 | 14,13 | |
| 2 200 | 14,13 | |||
| 2 200 | 14,13 | |||
| 10.05.2024 | 11:04:17,695 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 10.05.2024 | 11:03:40,544 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 10.05.2024 | 11:03:35,839 | 2 000 | 14,125 | |
| 2 000 | 14,125 | |||
| 2 000 | 14,125 | |||
| 10.05.2024 | 11:03:18,261 | 96 | 14,125 | |
| 96 | 14,125 | |||
| 96 | 14,125 | |||
| 10.05.2024 | 11:02:06,974 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 10.05.2024 | 11:01:48,825 | 1 540 | 14,125 | |
| 1 540 | 14,125 | |||
| 1 540 | 14,125 | |||
| 10.05.2024 | 10:58:30,009 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 10.05.2024 | 10:58:08,505 | 9 | 14,125 | |
| 9 | 14,125 | |||
| 9 | 14,125 | |||
| 10.05.2024 | 10:54:12,658 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 10.05.2024 | 10:52:42,116 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 10.05.2024 | 10:51:31,248 | 27 | 14,12 | |
| 27 | 14,12 | |||
| 27 | 14,12 | |||
| 10.05.2024 | 10:43:28,067 | 200 | 14,14 | |
| 200 | 14,14 | |||
| 200 | 14,14 | |||
| 10.05.2024 | 10:41:34,804 | 1 400 | 14,125 | |
| 1 400 | 14,125 | |||
| 1 400 | 14,125 | |||
| 10.05.2024 | 10:39:53,992 | 4 | 14,145 | |
| 4 | 14,145 | |||
| 4 | 14,145 | |||
| 10.05.2024 | 10:38:54,393 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00