Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
57
20,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:52:43,793 | 65 | 20,20 | |
65 | 20,20 | |||
65 | 20,20 | |||
16.05.2024 | 19:50:10,860 | 20 | 20,20 | |
20 | 20,20 | |||
20 | 20,20 | |||
16.05.2024 | 19:36:44,949 | 95 | 20,26 | |
95 | 20,26 | |||
95 | 20,26 | |||
16.05.2024 | 18:51:29,741 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
16.05.2024 | 18:15:09,115 | 90 | 20,14 | |
60 | 20,14 | |||
90 | 20,14 | |||
30 | 20,14 | |||
16.05.2024 | 17:45:33,128 | 75 | 20,24 | |
75 | 20,24 | |||
75 | 20,24 | |||
16.05.2024 | 17:36:39,208 | 5 | 20,22 | |
5 | 20,22 | |||
5 | 20,22 | |||
16.05.2024 | 17:21:27,026 | 150 | 20,26 | |
150 | 20,26 | |||
150 | 20,26 | |||
16.05.2024 | 17:15:41,529 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
16.05.2024 | 17:00:01,754 | 240 | 20,24 | |
40 | 20,24 | |||
240 | 20,24 | |||
200 | 20,24 | |||
16.05.2024 | 16:07:57,776 | 9 | 20,36 | |
9 | 20,36 | |||
9 | 20,36 | |||
16.05.2024 | 15:57:17,167 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
16.05.2024 | 15:54:15,876 | 75 | 20,36 | |
75 | 20,36 | |||
75 | 20,36 | |||
16.05.2024 | 15:51:26,059 | 25 | 20,42 | |
25 | 20,42 | |||
25 | 20,42 | |||
16.05.2024 | 15:26:04,031 | 100 | 20,32 | |
100 | 20,32 | |||
100 | 20,32 | |||
16.05.2024 | 14:56:50,115 | 50 | 20,36 | |
50 | 20,36 | |||
50 | 20,36 | |||
16.05.2024 | 14:45:15,377 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
16.05.2024 | 14:23:01,953 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
16.05.2024 | 14:22:47,065 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
16.05.2024 | 14:22:26,979 | 260 | 20,30 | |
260 | 20,30 | |||
260 | 20,30 | |||
16.05.2024 | 14:22:15,840 | 75 | 20,34 | |
75 | 20,34 | |||
75 | 20,34 | |||
16.05.2024 | 14:22:15,689 | 27 | 20,38 | |
27 | 20,38 | |||
27 | 20,38 | |||
16.05.2024 | 13:58:37,638 | 85 | 20,40 | |
85 | 20,40 | |||
85 | 20,40 | |||
16.05.2024 | 13:58:32,476 | 250 | 20,40 | |
110 | 20,40 | |||
250 | 20,40 | |||
140 | 20,40 | |||
16.05.2024 | 13:51:11,290 | 270 | 20,42 | |
20 | 20,42 | |||
250 | 20,42 | |||
270 | 20,42 | |||
16.05.2024 | 13:48:11,278 | 270 | 20,42 | |
270 | 20,42 | |||
200 | 20,42 | |||
70 | 20,42 | |||
16.05.2024 | 13:19:32,687 | 25 | 20,44 | |
25 | 20,44 | |||
25 | 20,44 | |||
16.05.2024 | 13:01:53,876 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
16.05.2024 | 13:01:53,771 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
16.05.2024 | 12:42:53,759 | 320 | 20,50 | |
320 | 20,50 | |||
320 | 20,50 | |||
16.05.2024 | 11:52:11,631 | 50 | 20,44 | |
9 | 20,44 | |||
41 | 20,44 | |||
50 | 20,44 | |||
16.05.2024 | 11:38:22,639 | 106 | 20,50 | |
106 | 20,50 | |||
106 | 20,50 | |||
16.05.2024 | 11:30:01,270 | 170 | 20,48 | |
170 | 20,48 | |||
170 | 20,48 | |||
16.05.2024 | 11:29:06,371 | 1 170 | 20,50 | |
500 | 20,50 | |||
670 | 20,50 | |||
1 170 | 20,50 | |||
16.05.2024 | 11:29:00,005 | 250 | 20,52 | |
250 | 20,52 | |||
250 | 20,52 | |||
16.05.2024 | 11:28:54,688 | 1 500 | 20,52 | |
1 500 | 20,52 | |||
1 500 | 20,52 | |||
16.05.2024 | 11:27:52,018 | 360 | 20,50 | |
330 | 20,50 | |||
30 | 20,50 | |||
360 | 20,50 | |||
16.05.2024 | 11:24:10,357 | 20 | 20,52 | |
20 | 20,52 | |||
20 | 20,52 | |||
16.05.2024 | 11:24:10,232 | 60 | 20,54 | |
60 | 20,54 | |||
60 | 20,54 | |||
16.05.2024 | 11:23:58,293 | 440 | 20,54 | |
440 | 20,54 | |||
440 | 20,54 | |||
16.05.2024 | 11:23:15,952 | 70 | 20,60 | |
70 | 20,60 | |||
70 | 20,60 | |||
16.05.2024 | 11:23:15,820 | 220 | 20,60 | |
220 | 20,60 | |||
220 | 20,60 | |||
16.05.2024 | 11:23:02,930 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
16.05.2024 | 11:13:40,152 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
16.05.2024 | 11:04:27,131 | 100 | 20,64 | |
100 | 20,64 | |||
100 | 20,64 | |||
16.05.2024 | 10:02:07,940 | 125 | 20,62 | |
125 | 20,62 | |||
125 | 20,62 | |||
16.05.2024 | 09:48:58,835 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
16.05.2024 | 09:47:01,002 | 10 | 20,58 | |
10 | 20,58 | |||
10 | 20,58 | |||
16.05.2024 | 09:30:23,576 | 1 | 20,58 | |
1 | 20,58 | |||
1 | 20,58 | |||
16.05.2024 | 09:20:21,048 | 20 | 20,58 | |
20 | 20,58 | |||
20 | 20,58 | |||
16.05.2024 | 08:34:18,518 | 400 | 20,70 | |
400 | 20,70 | |||
400 | 20,70 | |||
16.05.2024 | 08:16:15,062 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
16.05.2024 | 08:09:43,801 | 1 000 | 20,70 | |
50 | 20,70 | |||
1 000 | 20,70 | |||
950 | 20,70 | |||
16.05.2024 | 08:09:36,843 | 250 | 20,68 | |
250 | 20,68 | |||
250 | 20,68 | |||
16.05.2024 | 08:00:42,274 | 10 | 20,66 | |
10 | 20,66 | |||
10 | 20,66 | |||
16.05.2024 | 08:00:37,544 | 50 | 20,68 | |
50 | 20,68 | |||
50 | 20,68 | |||
16.05.2024 | 08:00:07,242 | 450 | 20,68 | |
200 | 20,68 | |||
250 | 20,68 | |||
450 | 20,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:01:14
Letzte Aktualisierung:
16.05.2024 @ 20:01:14