TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
82
11,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:22:22,653 | 170 | 11,63 | |
170 | 11,63 | |||
170 | 11,63 | |||
15.05.2024 | 13:14:22,247 | 70 | 11,65 | |
70 | 11,65 | |||
70 | 11,65 | |||
15.05.2024 | 13:12:13,281 | 281 | 11,64 | |
281 | 11,64 | |||
281 | 11,64 | |||
15.05.2024 | 13:03:21,470 | 800 | 11,615 | |
800 | 11,615 | |||
800 | 11,615 | |||
15.05.2024 | 13:03:19,769 | 50 | 11,615 | |
50 | 11,615 | |||
50 | 11,615 | |||
15.05.2024 | 12:58:08,016 | 84 | 11,595 | |
84 | 11,595 | |||
84 | 11,595 | |||
15.05.2024 | 12:57:10,113 | 1 | 11,60 | |
1 | 11,60 | |||
1 | 11,60 | |||
15.05.2024 | 12:56:56,896 | 18 | 11,595 | |
18 | 11,595 | |||
18 | 11,595 | |||
15.05.2024 | 12:55:25,544 | 10 | 11,595 | |
10 | 11,595 | |||
10 | 11,595 | |||
15.05.2024 | 12:44:41,093 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
15.05.2024 | 12:44:37,819 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
15.05.2024 | 12:42:11,764 | 200 | 11,62 | |
200 | 11,62 | |||
200 | 11,62 | |||
15.05.2024 | 12:39:50,761 | 150 | 11,625 | |
150 | 11,625 | |||
150 | 11,625 | |||
15.05.2024 | 12:28:36,487 | 1 028 | 11,635 | |
300 | 11,635 | |||
1 028 | 11,635 | |||
728 | 11,635 | |||
15.05.2024 | 12:27:09,574 | 800 | 11,635 | |
800 | 11,635 | |||
800 | 11,635 | |||
15.05.2024 | 12:23:13,794 | 50 | 11,625 | |
50 | 11,625 | |||
50 | 11,625 | |||
15.05.2024 | 12:19:00,081 | 70 | 11,625 | |
70 | 11,625 | |||
70 | 11,625 | |||
15.05.2024 | 12:18:58,295 | 111 | 11,635 | |
111 | 11,635 | |||
111 | 11,635 | |||
15.05.2024 | 12:04:28,050 | 26 | 11,655 | |
26 | 11,655 | |||
26 | 11,655 | |||
15.05.2024 | 11:57:16,740 | 700 | 11,64 | |
700 | 11,64 | |||
700 | 11,64 | |||
15.05.2024 | 11:55:13,675 | 10 | 11,63 | |
10 | 11,63 | |||
10 | 11,63 | |||
15.05.2024 | 11:53:44,613 | 177 | 11,64 | |
177 | 11,64 | |||
177 | 11,64 | |||
15.05.2024 | 11:52:50,785 | 100 | 11,635 | |
100 | 11,635 | |||
100 | 11,635 | |||
15.05.2024 | 11:48:42,813 | 225 | 11,635 | |
225 | 11,635 | |||
225 | 11,635 | |||
15.05.2024 | 11:47:49,711 | 150 | 11,635 | |
150 | 11,635 | |||
150 | 11,635 | |||
15.05.2024 | 11:42:21,875 | 20 | 11,64 | |
20 | 11,64 | |||
20 | 11,64 | |||
15.05.2024 | 11:32:46,439 | 80 | 11,615 | |
80 | 11,615 | |||
80 | 11,615 | |||
15.05.2024 | 11:31:24,136 | 75 | 11,63 | |
75 | 11,63 | |||
75 | 11,63 | |||
15.05.2024 | 11:28:37,067 | 177 | 11,64 | |
177 | 11,64 | |||
177 | 11,64 | |||
15.05.2024 | 11:12:05,468 | 171 | 11,65 | |
171 | 11,65 | |||
171 | 11,65 | |||
15.05.2024 | 11:09:24,769 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
15.05.2024 | 11:06:40,977 | 30 | 11,635 | |
30 | 11,635 | |||
30 | 11,635 | |||
15.05.2024 | 10:57:05,243 | 600 | 11,665 | |
600 | 11,665 | |||
600 | 11,665 | |||
15.05.2024 | 10:50:53,002 | 67 | 11,69 | |
67 | 11,69 | |||
67 | 11,69 | |||
15.05.2024 | 10:45:17,221 | 100 | 11,695 | |
100 | 11,695 | |||
100 | 11,695 | |||
15.05.2024 | 10:39:53,278 | 100 | 11,695 | |
100 | 11,695 | |||
100 | 11,695 | |||
15.05.2024 | 10:39:38,734 | 900 | 11,70 | |
900 | 11,70 | |||
900 | 11,70 | |||
15.05.2024 | 10:36:39,414 | 500 | 11,705 | |
500 | 11,705 | |||
500 | 11,705 | |||
15.05.2024 | 10:32:12,472 | 200 | 11,71 | |
200 | 11,71 | |||
200 | 11,71 | |||
15.05.2024 | 10:30:17,047 | 100 | 11,705 | |
100 | 11,705 | |||
100 | 11,705 | |||
15.05.2024 | 10:28:44,924 | 19 | 11,705 | |
19 | 11,705 | |||
19 | 11,705 | |||
15.05.2024 | 10:26:57,156 | 5 | 11,715 | |
5 | 11,715 | |||
5 | 11,715 | |||
15.05.2024 | 10:26:42,950 | 100 | 11,705 | |
100 | 11,705 | |||
100 | 11,705 | |||
15.05.2024 | 10:26:39,874 | 900 | 11,705 | |
900 | 11,705 | |||
900 | 11,705 | |||
15.05.2024 | 10:26:34,377 | 900 | 11,705 | |
900 | 11,705 | |||
900 | 11,705 | |||
15.05.2024 | 10:24:10,248 | 444 | 11,71 | |
444 | 11,71 | |||
444 | 11,71 | |||
15.05.2024 | 10:22:02,693 | 375 | 11,705 | |
375 | 11,705 | |||
375 | 11,705 | |||
15.05.2024 | 10:09:02,307 | 210 | 11,70 | |
210 | 11,70 | |||
210 | 11,70 | |||
15.05.2024 | 10:01:30,886 | 30 | 11,695 | |
30 | 11,695 | |||
30 | 11,695 | |||
15.05.2024 | 09:51:06,882 | 150 | 11,695 | |
150 | 11,695 | |||
150 | 11,695 | |||
15.05.2024 | 09:50:01,635 | 900 | 11,695 | |
140 | 11,695 | |||
760 | 11,695 | |||
900 | 11,695 | |||
15.05.2024 | 09:48:35,421 | 250 | 11,705 | |
250 | 11,705 | |||
250 | 11,705 | |||
15.05.2024 | 09:47:53,756 | 10 | 11,70 | |
10 | 11,70 | |||
10 | 11,70 | |||
15.05.2024 | 09:44:36,321 | 2 | 11,68 | |
2 | 11,68 | |||
2 | 11,68 | |||
15.05.2024 | 09:34:57,322 | 200 | 11,685 | |
200 | 11,685 | |||
200 | 11,685 | |||
15.05.2024 | 09:30:38,719 | 19 | 11,68 | |
19 | 11,68 | |||
19 | 11,68 | |||
15.05.2024 | 09:30:30,173 | 59 | 11,68 | |
59 | 11,68 | |||
59 | 11,68 | |||
15.05.2024 | 09:29:01,630 | 200 | 11,685 | |
200 | 11,685 | |||
200 | 11,685 | |||
15.05.2024 | 09:27:15,253 | 50 | 11,665 | |
50 | 11,665 | |||
50 | 11,665 | |||
15.05.2024 | 09:24:08,693 | 300 | 11,65 | |
300 | 11,65 | |||
300 | 11,65 | |||
15.05.2024 | 09:24:08,513 | 700 | 11,65 | |
700 | 11,65 | |||
700 | 11,65 | |||
15.05.2024 | 09:21:20,439 | 125 | 11,69 | |
125 | 11,69 | |||
125 | 11,69 | |||
15.05.2024 | 09:10:34,574 | 12 | 11,735 | |
12 | 11,735 | |||
12 | 11,735 | |||
15.05.2024 | 09:09:52,005 | 430 | 11,72 | |
430 | 11,72 | |||
430 | 11,72 | |||
15.05.2024 | 09:09:31,030 | 25 | 11,73 | |
25 | 11,73 | |||
25 | 11,73 | |||
15.05.2024 | 09:07:28,190 | 5 | 11,715 | |
5 | 11,715 | |||
5 | 11,715 | |||
15.05.2024 | 09:06:01,348 | 50 | 11,715 | |
50 | 11,715 | |||
50 | 11,715 | |||
15.05.2024 | 09:04:08,469 | 250 | 11,71 | |
250 | 11,71 | |||
50 | 11,71 | |||
200 | 11,71 | |||
15.05.2024 | 09:02:06,137 | 500 | 11,715 | |
500 | 11,715 | |||
500 | 11,715 | |||
15.05.2024 | 09:01:15,780 | 465 | 11,70 | |
65 | 11,70 | |||
465 | 11,70 | |||
400 | 11,70 | |||
15.05.2024 | 09:01:13,474 | 2 255 | 11,685 | |
2 255 | 11,685 | |||
2 255 | 11,685 | |||
15.05.2024 | 09:00:56,152 | 800 | 11,68 | |
800 | 11,68 | |||
800 | 11,68 | |||
15.05.2024 | 08:56:12,587 | 100 | 11,675 | |
100 | 11,675 | |||
100 | 11,675 | |||
15.05.2024 | 08:49:15,520 | 86 | 11,675 | |
86 | 11,675 | |||
86 | 11,675 | |||
15.05.2024 | 08:48:55,580 | 410 | 11,675 | |
410 | 11,675 | |||
410 | 11,675 | |||
15.05.2024 | 08:36:31,182 | 2 | 11,605 | |
2 | 11,605 | |||
2 | 11,605 | |||
15.05.2024 | 08:32:08,519 | 110 | 11,675 | |
110 | 11,675 | |||
110 | 11,675 | |||
15.05.2024 | 08:22:42,965 | 3 340 | 11,62 | |
3 340 | 11,62 | |||
3 340 | 11,62 | |||
15.05.2024 | 08:22:11,523 | 660 | 11,625 | |
210 | 11,625 | |||
450 | 11,625 | |||
660 | 11,625 | |||
15.05.2024 | 08:18:08,528 | 200 | 11,625 | |
165 | 11,625 | |||
200 | 11,625 | |||
35 | 11,625 | |||
15.05.2024 | 08:08:18,067 | 100 | 11,625 | |
100 | 11,625 | |||
100 | 11,625 | |||
15.05.2024 | 08:00:03,620 | 286 | 11,675 | |
286 | 11,675 | |||
30 | 11,675 | |||
56 | 11,675 | |||
150 | 11,675 | |||
50 | 11,675 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,271 / Ask: 6,328Stückzahl: 2 725 127
-0,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:23:26
Letzte Aktualisierung:
15.05.2024 @ 13:23:26