Knaus Tabbert AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
92
47,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:02,983 | 7 | 47,00 | |
7 | 47,00 | |||
7 | 47,00 | |||
17.05.2024 | 21:54:48,588 | 5 | 47,00 | |
5 | 47,00 | |||
5 | 47,00 | |||
17.05.2024 | 20:29:27,611 | 70 | 47,00 | |
70 | 47,00 | |||
70 | 47,00 | |||
17.05.2024 | 20:03:01,152 | 550 | 46,70 | |
550 | 46,70 | |||
550 | 46,70 | |||
17.05.2024 | 19:54:39,603 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
17.05.2024 | 19:24:58,487 | 101 | 46,85 | |
101 | 46,85 | |||
101 | 46,85 | |||
17.05.2024 | 19:24:32,967 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.05.2024 | 18:57:20,920 | 60 | 46,80 | |
40 | 46,80 | |||
20 | 46,80 | |||
60 | 46,80 | |||
17.05.2024 | 18:44:44,234 | 5 | 46,40 | |
5 | 46,40 | |||
5 | 46,40 | |||
17.05.2024 | 18:11:16,019 | 15 | 46,80 | |
15 | 46,80 | |||
15 | 46,80 | |||
17.05.2024 | 18:08:49,929 | 100 | 46,40 | |
60 | 46,40 | |||
40 | 46,40 | |||
100 | 46,40 | |||
17.05.2024 | 17:08:43,193 | 38 | 46,45 | |
38 | 46,45 | |||
38 | 46,45 | |||
17.05.2024 | 16:56:50,375 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 16:56:47,423 | 80 | 46,30 | |
80 | 46,30 | |||
80 | 46,30 | |||
17.05.2024 | 16:48:26,343 | 23 | 46,45 | |
23 | 46,45 | |||
23 | 46,45 | |||
17.05.2024 | 16:40:32,013 | 25 | 46,10 | |
10 | 46,10 | |||
15 | 46,10 | |||
25 | 46,10 | |||
17.05.2024 | 16:39:01,311 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
17.05.2024 | 16:38:06,098 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 16:36:53,135 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 16:36:45,782 | 20 | 46,30 | |
20 | 46,30 | |||
20 | 46,30 | |||
17.05.2024 | 16:31:25,890 | 20 | 46,30 | |
20 | 46,30 | |||
20 | 46,30 | |||
17.05.2024 | 16:25:40,556 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
17.05.2024 | 15:57:17,473 | 76 | 46,20 | |
76 | 46,20 | |||
76 | 46,20 | |||
17.05.2024 | 15:57:07,713 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
17.05.2024 | 15:26:02,453 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 14:58:34,650 | 100 | 46,25 | |
100 | 46,25 | |||
100 | 46,25 | |||
17.05.2024 | 14:45:29,083 | 20 | 46,25 | |
20 | 46,25 | |||
20 | 46,25 | |||
17.05.2024 | 14:42:59,824 | 36 | 46,25 | |
36 | 46,25 | |||
36 | 46,25 | |||
17.05.2024 | 14:42:51,755 | 22 | 46,30 | |
22 | 46,30 | |||
22 | 46,30 | |||
17.05.2024 | 14:42:51,625 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 14:42:24,520 | 100 | 46,30 | |
78 | 46,30 | |||
22 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 14:33:16,610 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
17.05.2024 | 14:23:29,776 | 50 | 46,35 | |
50 | 46,35 | |||
50 | 46,35 | |||
17.05.2024 | 14:17:27,460 | 70 | 46,35 | |
70 | 46,35 | |||
70 | 46,35 | |||
17.05.2024 | 14:07:28,904 | 81 | 46,10 | |
81 | 46,10 | |||
81 | 46,10 | |||
17.05.2024 | 14:06:46,934 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
17.05.2024 | 14:02:12,450 | 19 | 46,10 | |
19 | 46,10 | |||
19 | 46,10 | |||
17.05.2024 | 13:57:16,572 | 50 | 46,05 | |
50 | 46,05 | |||
50 | 46,05 | |||
17.05.2024 | 13:49:35,202 | 41 | 46,30 | |
41 | 46,30 | |||
40 | 46,30 | |||
1 | 46,30 | |||
17.05.2024 | 13:48:48,732 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
17.05.2024 | 13:47:20,323 | 200 | 46,10 | |
200 | 46,10 | |||
200 | 46,10 | |||
17.05.2024 | 13:46:56,681 | 43 | 46,20 | |
43 | 46,20 | |||
43 | 46,20 | |||
17.05.2024 | 13:46:16,978 | 100 | 46,35 | |
100 | 46,35 | |||
100 | 46,35 | |||
17.05.2024 | 13:17:38,878 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
17.05.2024 | 13:10:51,410 | 50 | 46,35 | |
50 | 46,35 | |||
50 | 46,35 | |||
17.05.2024 | 13:01:22,108 | 48 | 46,30 | |
48 | 46,30 | |||
48 | 46,30 | |||
17.05.2024 | 12:50:58,316 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
17.05.2024 | 12:31:47,723 | 40 | 46,30 | |
40 | 46,30 | |||
40 | 46,30 | |||
17.05.2024 | 12:19:20,580 | 60 | 46,25 | |
60 | 46,25 | |||
60 | 46,25 | |||
17.05.2024 | 12:14:56,003 | 10 | 46,20 | |
10 | 46,20 | |||
10 | 46,20 | |||
17.05.2024 | 12:10:39,629 | 15 | 46,20 | |
15 | 46,20 | |||
15 | 46,20 | |||
17.05.2024 | 12:02:02,633 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
17.05.2024 | 11:59:59,076 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
17.05.2024 | 11:58:17,350 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
17.05.2024 | 11:31:11,442 | 37 | 46,00 | |
37 | 46,00 | |||
37 | 46,00 | |||
17.05.2024 | 11:31:11,269 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
17.05.2024 | 11:31:11,165 | 60 | 46,50 | |
60 | 46,50 | |||
10 | 46,50 | |||
50 | 46,50 | |||
17.05.2024 | 11:31:11,047 | 90 | 46,55 | |
90 | 46,55 | |||
90 | 46,55 | |||
17.05.2024 | 11:29:41,864 | 35 | 46,60 | |
35 | 46,60 | |||
35 | 46,60 | |||
17.05.2024 | 11:29:41,748 | 76 | 46,60 | |
76 | 46,60 | |||
76 | 46,60 | |||
17.05.2024 | 11:24:22,331 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 11:24:22,142 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 11:24:21,974 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 11:24:21,796 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 11:24:21,670 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 11:21:29,180 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.05.2024 | 11:10:19,378 | 30 | 46,60 | |
30 | 46,60 | |||
30 | 46,60 | |||
17.05.2024 | 11:09:29,944 | 43 | 46,75 | |
43 | 46,75 | |||
43 | 46,75 | |||
17.05.2024 | 11:08:34,596 | 8 | 46,75 | |
8 | 46,75 | |||
8 | 46,75 | |||
17.05.2024 | 11:03:36,385 | 60 | 46,80 | |
60 | 46,80 | |||
60 | 46,80 | |||
17.05.2024 | 11:00:05,483 | 60 | 46,95 | |
60 | 46,95 | |||
60 | 46,95 | |||
17.05.2024 | 10:52:18,271 | 25 | 46,75 | |
25 | 46,75 | |||
25 | 46,75 | |||
17.05.2024 | 10:46:06,298 | 10 | 46,95 | |
10 | 46,95 | |||
10 | 46,95 | |||
17.05.2024 | 10:22:23,129 | 90 | 46,70 | |
90 | 46,70 | |||
90 | 46,70 | |||
17.05.2024 | 10:18:08,629 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
17.05.2024 | 10:18:08,528 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
17.05.2024 | 10:18:08,424 | 77 | 46,75 | |
77 | 46,75 | |||
77 | 46,75 | |||
17.05.2024 | 10:17:29,204 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
17.05.2024 | 10:16:36,856 | 250 | 46,75 | |
250 | 46,75 | |||
250 | 46,75 | |||
17.05.2024 | 09:47:35,265 | 25 | 46,75 | |
25 | 46,75 | |||
25 | 46,75 | |||
17.05.2024 | 09:47:35,181 | 109 | 46,75 | |
100 | 46,75 | |||
9 | 46,75 | |||
109 | 46,75 | |||
17.05.2024 | 09:47:35,121 | 186 | 46,95 | |
91 | 46,95 | |||
95 | 46,95 | |||
122 | 46,95 | |||
64 | 46,95 | |||
17.05.2024 | 09:47:34,991 | 85 | 47,00 | |
85 | 47,00 | |||
85 | 47,00 | |||
17.05.2024 | 09:44:22,695 | 20 | 47,05 | |
20 | 47,05 | |||
20 | 47,05 | |||
17.05.2024 | 09:44:19,912 | 100 | 47,05 | |
100 | 47,05 | |||
100 | 47,05 | |||
17.05.2024 | 09:44:16,636 | 100 | 47,05 | |
100 | 47,05 | |||
100 | 47,05 | |||
17.05.2024 | 09:15:20,943 | 29 | 47,70 | |
10 | 47,70 | |||
19 | 47,70 | |||
29 | 47,70 | |||
17.05.2024 | 09:14:58,664 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
17.05.2024 | 08:30:57,838 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
17.05.2024 | 08:04:52,098 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
17.05.2024 | 08:01:07,639 | 60 | 47,75 | |
60 | 47,75 | |||
60 | 47,75 | |||
17.05.2024 | 08:00:07,871 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00