Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
84
36,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 19:19:59,512 | 2 | 36,35 | |
2 | 36,35 | |||
2 | 36,35 | |||
15.05.2024 | 18:25:32,968 | 90 | 35,95 | |
35 | 35,95 | |||
90 | 35,95 | |||
15 | 35,95 | |||
40 | 35,95 | |||
15.05.2024 | 17:41:20,237 | 30 | 36,45 | |
30 | 36,45 | |||
30 | 36,45 | |||
15.05.2024 | 17:34:15,037 | 3 | 36,35 | |
3 | 36,35 | |||
3 | 36,35 | |||
15.05.2024 | 17:25:41,540 | 25 | 36,45 | |
25 | 36,45 | |||
25 | 36,45 | |||
15.05.2024 | 17:09:27,498 | 300 | 36,45 | |
300 | 36,45 | |||
300 | 36,45 | |||
15.05.2024 | 17:06:26,700 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 17:06:26,548 | 75 | 36,30 | |
75 | 36,30 | |||
75 | 36,30 | |||
15.05.2024 | 17:00:09,390 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 16:59:06,560 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 16:59:06,400 | 70 | 36,40 | |
70 | 36,40 | |||
70 | 36,40 | |||
15.05.2024 | 16:59:06,031 | 30 | 36,40 | |
30 | 36,40 | |||
30 | 36,40 | |||
15.05.2024 | 16:59:02,876 | 300 | 36,40 | |
300 | 36,40 | |||
300 | 36,40 | |||
15.05.2024 | 16:58:56,901 | 132 | 36,35 | |
132 | 36,35 | |||
132 | 36,35 | |||
15.05.2024 | 16:58:56,783 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
15.05.2024 | 16:57:08,751 | 150 | 36,40 | |
150 | 36,40 | |||
100 | 36,40 | |||
50 | 36,40 | |||
15.05.2024 | 16:40:49,858 | 10 | 36,30 | |
10 | 36,30 | |||
10 | 36,30 | |||
15.05.2024 | 16:37:07,845 | 115 | 36,10 | |
115 | 36,10 | |||
115 | 36,10 | |||
15.05.2024 | 16:20:32,570 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
15.05.2024 | 16:11:47,034 | 40 | 36,20 | |
40 | 36,20 | |||
40 | 36,20 | |||
15.05.2024 | 15:37:13,243 | 31 | 36,20 | |
31 | 36,20 | |||
31 | 36,20 | |||
15.05.2024 | 15:29:48,104 | 50 | 35,95 | |
50 | 35,95 | |||
50 | 35,95 | |||
15.05.2024 | 15:22:44,466 | 1 | 35,95 | |
1 | 35,95 | |||
1 | 35,95 | |||
15.05.2024 | 15:15:09,318 | 150 | 36,25 | |
150 | 36,25 | |||
150 | 36,25 | |||
15.05.2024 | 15:08:32,721 | 42 | 36,25 | |
42 | 36,25 | |||
42 | 36,25 | |||
15.05.2024 | 14:40:12,781 | 300 | 35,80 | |
300 | 35,80 | |||
300 | 35,80 | |||
15.05.2024 | 14:34:30,610 | 24 | 36,00 | |
24 | 36,00 | |||
24 | 36,00 | |||
15.05.2024 | 14:01:00,671 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
15.05.2024 | 13:39:50,539 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
15.05.2024 | 13:34:16,809 | 12 | 35,80 | |
12 | 35,80 | |||
12 | 35,80 | |||
15.05.2024 | 13:30:44,818 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
15.05.2024 | 13:01:18,461 | 25 | 35,85 | |
25 | 35,85 | |||
25 | 35,85 | |||
15.05.2024 | 12:39:43,293 | 75 | 35,90 | |
75 | 35,90 | |||
75 | 35,90 | |||
15.05.2024 | 12:21:36,608 | 14 | 36,10 | |
14 | 36,10 | |||
14 | 36,10 | |||
15.05.2024 | 12:17:27,390 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
15.05.2024 | 12:16:16,646 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
15.05.2024 | 12:16:13,765 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
15.05.2024 | 12:15:35,558 | 80 | 36,20 | |
80 | 36,20 | |||
80 | 36,20 | |||
15.05.2024 | 12:14:51,561 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
15.05.2024 | 12:08:53,880 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
15.05.2024 | 11:49:08,080 | 140 | 36,35 | |
140 | 36,35 | |||
140 | 36,35 | |||
15.05.2024 | 11:31:08,569 | 60 | 36,40 | |
60 | 36,40 | |||
60 | 36,40 | |||
15.05.2024 | 11:22:42,697 | 300 | 36,40 | |
300 | 36,40 | |||
300 | 36,40 | |||
15.05.2024 | 11:11:22,047 | 180 | 36,45 | |
180 | 36,45 | |||
180 | 36,45 | |||
15.05.2024 | 11:07:52,900 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 11:06:32,868 | 60 | 36,60 | |
60 | 36,60 | |||
60 | 36,60 | |||
15.05.2024 | 11:01:09,470 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 10:58:49,064 | 90 | 36,45 | |
90 | 36,45 | |||
90 | 36,45 | |||
15.05.2024 | 10:58:09,537 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
15.05.2024 | 10:57:12,006 | 70 | 36,55 | |
70 | 36,55 | |||
70 | 36,55 | |||
15.05.2024 | 10:53:03,582 | 55 | 36,55 | |
55 | 36,55 | |||
55 | 36,55 | |||
15.05.2024 | 10:50:57,966 | 130 | 36,40 | |
130 | 36,40 | |||
130 | 36,40 | |||
15.05.2024 | 10:41:53,888 | 280 | 36,55 | |
280 | 36,55 | |||
280 | 36,55 | |||
15.05.2024 | 10:36:00,795 | 190 | 36,50 | |
190 | 36,50 | |||
190 | 36,50 | |||
15.05.2024 | 10:32:42,088 | 35 | 36,25 | |
35 | 36,25 | |||
35 | 36,25 | |||
15.05.2024 | 10:30:42,441 | 44 | 36,15 | |
44 | 36,15 | |||
44 | 36,15 | |||
15.05.2024 | 10:23:32,596 | 80 | 36,30 | |
80 | 36,30 | |||
80 | 36,30 | |||
15.05.2024 | 10:21:19,126 | 100 | 36,30 | |
68 | 36,30 | |||
100 | 36,30 | |||
32 | 36,30 | |||
15.05.2024 | 10:16:01,649 | 27 | 36,30 | |
27 | 36,30 | |||
27 | 36,30 | |||
15.05.2024 | 09:57:59,407 | 85 | 36,25 | |
85 | 36,25 | |||
85 | 36,25 | |||
15.05.2024 | 09:57:41,442 | 200 | 35,95 | |
200 | 35,95 | |||
200 | 35,95 | |||
15.05.2024 | 09:55:07,443 | 120 | 36,05 | |
120 | 36,05 | |||
120 | 36,05 | |||
15.05.2024 | 09:52:02,520 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
15.05.2024 | 09:49:10,433 | 50 | 36,25 | |
50 | 36,25 | |||
50 | 36,25 | |||
15.05.2024 | 09:48:57,408 | 244 | 36,20 | |
244 | 36,20 | |||
244 | 36,20 | |||
15.05.2024 | 09:48:43,600 | 150 | 36,15 | |
150 | 36,15 | |||
150 | 36,15 | |||
15.05.2024 | 09:47:54,090 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
15.05.2024 | 09:46:23,079 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
15.05.2024 | 09:38:31,916 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
15.05.2024 | 09:38:00,947 | 200 | 36,05 | |
200 | 36,05 | |||
200 | 36,05 | |||
15.05.2024 | 09:36:22,202 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
15.05.2024 | 09:30:38,907 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
15.05.2024 | 09:30:32,016 | 5 | 36,15 | |
5 | 36,15 | |||
5 | 36,15 | |||
15.05.2024 | 09:28:13,401 | 235 | 36,00 | |
75 | 36,00 | |||
10 | 36,00 | |||
235 | 36,00 | |||
150 | 36,00 | |||
15.05.2024 | 09:27:53,396 | 200 | 35,95 | |
200 | 35,95 | |||
200 | 35,95 | |||
15.05.2024 | 09:27:32,913 | 70 | 35,95 | |
70 | 35,95 | |||
70 | 35,95 | |||
15.05.2024 | 09:24:25,123 | 680 | 35,70 | |
680 | 35,70 | |||
680 | 35,70 | |||
15.05.2024 | 09:24:01,651 | 150 | 35,60 | |
150 | 35,60 | |||
150 | 35,60 | |||
15.05.2024 | 09:24:01,543 | 150 | 35,60 | |
150 | 35,60 | |||
150 | 35,60 | |||
15.05.2024 | 09:03:06,265 | 50 | 35,20 | |
50 | 35,20 | |||
50 | 35,20 | |||
15.05.2024 | 08:41:00,733 | 77 | 35,20 | |
27 | 35,20 | |||
77 | 35,20 | |||
50 | 35,20 | |||
15.05.2024 | 08:03:46,286 | 29 | 35,30 | |
29 | 35,30 | |||
29 | 35,30 | |||
15.05.2024 | 08:03:46,196 | 90 | 35,30 | |
90 | 35,30 | |||
90 | 35,30 | |||
15.05.2024 | 08:03:45,718 | 55 | 35,80 | |
55 | 35,80 | |||
55 | 35,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:21:15
Letzte Aktualisierung:
15.05.2024 @ 19:21:15