Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
306
26,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:46:53,186 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 03.05.2024 | 19:45:17,056 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.05.2024 | 19:32:16,978 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.05.2024 | 19:32:14,855 | 290 | 26,09 | |
| 90 | 26,09 | |||
| 200 | 26,09 | |||
| 290 | 26,09 | |||
| 03.05.2024 | 19:24:28,820 | 150 | 26,09 | |
| 40 | 26,09 | |||
| 150 | 26,09 | |||
| 20 | 26,09 | |||
| 90 | 26,09 | |||
| 03.05.2024 | 19:23:19,005 | 330 | 26,13 | |
| 330 | 26,13 | |||
| 330 | 26,13 | |||
| 03.05.2024 | 19:23:13,657 | 670 | 26,13 | |
| 580 | 26,13 | |||
| 90 | 26,13 | |||
| 670 | 26,13 | |||
| 03.05.2024 | 19:01:11,149 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 03.05.2024 | 18:59:04,777 | 590 | 26,09 | |
| 590 | 26,09 | |||
| 190 | 26,09 | |||
| 400 | 26,09 | |||
| 03.05.2024 | 18:51:52,216 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.05.2024 | 18:50:36,095 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 03.05.2024 | 18:47:16,713 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.05.2024 | 18:41:35,922 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 03.05.2024 | 18:30:48,251 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 410 | 26,13 | |||
| 90 | 26,13 | |||
| 03.05.2024 | 18:28:42,455 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 03.05.2024 | 18:23:53,179 | 150 | 26,13 | |
| 80 | 26,13 | |||
| 150 | 26,13 | |||
| 70 | 26,13 | |||
| 03.05.2024 | 18:12:18,981 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 03.05.2024 | 18:08:25,528 | 57 | 26,13 | |
| 57 | 26,13 | |||
| 57 | 26,13 | |||
| 03.05.2024 | 17:57:43,354 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 03.05.2024 | 17:57:39,179 | 150 | 26,13 | |
| 150 | 26,13 | |||
| 150 | 26,13 | |||
| 03.05.2024 | 17:57:24,557 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 200 | 26,13 | |||
| 100 | 26,13 | |||
| 03.05.2024 | 17:45:33,971 | 100 | 26,02 | |
| 20 | 26,02 | |||
| 100 | 26,02 | |||
| 80 | 26,02 | |||
| 03.05.2024 | 17:37:46,123 | 39 | 26,14 | |
| 39 | 26,14 | |||
| 39 | 26,14 | |||
| 03.05.2024 | 17:36:31,462 | 290 | 26,01 | |
| 290 | 26,01 | |||
| 290 | 26,01 | |||
| 03.05.2024 | 17:36:31,294 | 270 | 26,01 | |
| 270 | 26,01 | |||
| 270 | 26,01 | |||
| 03.05.2024 | 17:36:28,026 | 130 | 26,01 | |
| 130 | 26,01 | |||
| 130 | 26,01 | |||
| 03.05.2024 | 17:36:27,605 | 160 | 26,01 | |
| 160 | 26,01 | |||
| 160 | 26,01 | |||
| 03.05.2024 | 17:36:06,699 | 155 | 26,01 | |
| 155 | 26,01 | |||
| 155 | 26,01 | |||
| 03.05.2024 | 17:36:01,672 | 290 | 26,01 | |
| 290 | 26,01 | |||
| 290 | 26,01 | |||
| 03.05.2024 | 17:36:01,483 | 210 | 26,01 | |
| 210 | 26,01 | |||
| 210 | 26,01 | |||
| 03.05.2024 | 17:29:58,946 | 95 | 26,06 | |
| 95 | 26,06 | |||
| 95 | 26,06 | |||
| 03.05.2024 | 17:28:35,810 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 03.05.2024 | 17:26:17,347 | 385 | 26,10 | |
| 385 | 26,10 | |||
| 385 | 26,10 | |||
| 03.05.2024 | 17:23:55,196 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 03.05.2024 | 17:21:59,400 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 03.05.2024 | 17:19:08,792 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 03.05.2024 | 17:19:08,693 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 03.05.2024 | 17:19:08,546 | 128 | 26,06 | |
| 128 | 26,06 | |||
| 128 | 26,06 | |||
| 03.05.2024 | 17:19:08,482 | 70 | 26,07 | |
| 70 | 26,07 | |||
| 70 | 26,07 | |||
| 03.05.2024 | 17:17:45,139 | 577 | 26,07 | |
| 577 | 26,07 | |||
| 577 | 26,07 | |||
| 03.05.2024 | 17:17:09,643 | 319 | 26,10 | |
| 20 | 26,10 | |||
| 319 | 26,10 | |||
| 299 | 26,10 | |||
| 03.05.2024 | 17:16:00,209 | 150 | 26,12 | |
| 150 | 26,12 | |||
| 150 | 26,12 | |||
| 03.05.2024 | 17:14:59,931 | 70 | 26,11 | |
| 70 | 26,11 | |||
| 70 | 26,11 | |||
| 03.05.2024 | 17:14:09,110 | 350 | 26,13 | |
| 350 | 26,13 | |||
| 350 | 26,13 | |||
| 03.05.2024 | 17:13:24,363 | 45 | 26,15 | |
| 45 | 26,15 | |||
| 45 | 26,15 | |||
| 03.05.2024 | 17:10:09,125 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 03.05.2024 | 17:04:35,283 | 15 | 26,15 | |
| 15 | 26,15 | |||
| 15 | 26,15 | |||
| 03.05.2024 | 17:04:19,618 | 42 | 26,17 | |
| 42 | 26,17 | |||
| 42 | 26,17 | |||
| 03.05.2024 | 17:04:07,089 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 03.05.2024 | 17:00:20,635 | 3 809 | 26,25 | |
| 3 809 | 26,25 | |||
| 3 809 | 26,25 | |||
| 03.05.2024 | 17:00:04,204 | 750 | 26,17 | |
| 750 | 26,17 | |||
| 750 | 26,17 | |||
| 03.05.2024 | 16:59:48,601 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 03.05.2024 | 16:59:45,017 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 03.05.2024 | 16:59:08,687 | 140 | 26,15 | |
| 140 | 26,15 | |||
| 140 | 26,15 | |||
| 03.05.2024 | 16:58:26,497 | 270 | 26,18 | |
| 270 | 26,18 | |||
| 270 | 26,18 | |||
| 03.05.2024 | 16:58:12,903 | 580 | 26,18 | |
| 580 | 26,18 | |||
| 580 | 26,18 | |||
| 03.05.2024 | 16:56:33,121 | 800 | 26,19 | |
| 800 | 26,19 | |||
| 800 | 26,19 | |||
| 03.05.2024 | 16:56:32,719 | 58 | 26,21 | |
| 58 | 26,21 | |||
| 58 | 26,21 | |||
| 03.05.2024 | 16:54:06,785 | 200 | 26,20 | |
| 100 | 26,20 | |||
| 200 | 26,20 | |||
| 100 | 26,20 | |||
| 03.05.2024 | 16:52:13,959 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 03.05.2024 | 16:51:22,817 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 03.05.2024 | 16:51:15,896 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 03.05.2024 | 16:50:28,102 | 390 | 26,27 | |
| 390 | 26,27 | |||
| 390 | 26,27 | |||
| 03.05.2024 | 16:50:18,617 | 580 | 26,27 | |
| 580 | 26,27 | |||
| 580 | 26,27 | |||
| 03.05.2024 | 16:49:50,282 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 03.05.2024 | 16:48:00,887 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 03.05.2024 | 16:47:59,473 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 03.05.2024 | 16:46:42,766 | 10 | 26,34 | |
| 10 | 26,34 | |||
| 10 | 26,34 | |||
| 03.05.2024 | 16:42:30,909 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 03.05.2024 | 16:39:52,456 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 03.05.2024 | 16:38:10,149 | 420 | 26,28 | |
| 420 | 26,28 | |||
| 420 | 26,28 | |||
| 03.05.2024 | 16:37:56,477 | 580 | 26,28 | |
| 580 | 26,28 | |||
| 580 | 26,28 | |||
| 03.05.2024 | 16:37:25,725 | 60 | 26,29 | |
| 60 | 26,29 | |||
| 60 | 26,29 | |||
| 03.05.2024 | 16:35:48,302 | 36 | 26,25 | |
| 36 | 26,25 | |||
| 36 | 26,25 | |||
| 03.05.2024 | 16:31:43,382 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 03.05.2024 | 16:27:15,597 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 03.05.2024 | 16:26:20,121 | 620 | 26,20 | |
| 620 | 26,20 | |||
| 620 | 26,20 | |||
| 03.05.2024 | 16:26:02,567 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 03.05.2024 | 16:25:25,026 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 03.05.2024 | 16:21:11,247 | 545 | 26,21 | |
| 545 | 26,21 | |||
| 545 | 26,21 | |||
| 03.05.2024 | 16:21:09,780 | 580 | 26,21 | |
| 580 | 26,21 | |||
| 580 | 26,21 | |||
| 03.05.2024 | 16:20:13,951 | 580 | 26,22 | |
| 580 | 26,22 | |||
| 580 | 26,22 | |||
| 03.05.2024 | 16:18:27,441 | 14 | 26,31 | |
| 14 | 26,31 | |||
| 14 | 26,31 | |||
| 03.05.2024 | 16:17:48,490 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 03.05.2024 | 16:15:17,734 | 311 | 26,28 | |
| 311 | 26,28 | |||
| 311 | 26,28 | |||
| 03.05.2024 | 16:15:06,214 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 03.05.2024 | 16:12:10,322 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 03.05.2024 | 16:11:58,723 | 4 420 | 26,25 | |
| 4 420 | 26,25 | |||
| 4 420 | 26,25 | |||
| 03.05.2024 | 16:11:38,632 | 580 | 26,23 | |
| 580 | 26,23 | |||
| 580 | 26,23 | |||
| 03.05.2024 | 16:10:57,683 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 03.05.2024 | 16:10:33,102 | 2 720 | 26,20 | |
| 2 720 | 26,20 | |||
| 2 720 | 26,20 | |||
| 03.05.2024 | 16:10:24,690 | 580 | 26,23 | |
| 580 | 26,23 | |||
| 580 | 26,23 | |||
| 03.05.2024 | 16:10:06,686 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 03.05.2024 | 16:09:13,097 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 03.05.2024 | 16:09:11,460 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 03.05.2024 | 16:08:33,456 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 03.05.2024 | 16:07:13,148 | 16 | 26,30 | |
| 16 | 26,30 | |||
| 16 | 26,30 | |||
| 03.05.2024 | 16:05:34,947 | 230 | 26,39 | |
| 230 | 26,39 | |||
| 230 | 26,39 | |||
| 03.05.2024 | 16:05:12,196 | 570 | 26,39 | |
| 570 | 26,39 | |||
| 570 | 26,39 | |||
| 03.05.2024 | 16:04:45,665 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 03.05.2024 | 16:04:20,066 | 3 695 | 26,40 | |
| 3 695 | 26,40 | |||
| 3 695 | 26,40 | |||
| 03.05.2024 | 16:04:11,000 | 570 | 26,40 | |
| 570 | 26,40 | |||
| 570 | 26,40 | |||
| 03.05.2024 | 16:04:08,185 | 620 | 26,40 | |
| 620 | 26,40 | |||
| 570 | 26,40 | |||
| 50 | 26,40 | |||
| 03.05.2024 | 16:03:16,183 | 5 | 26,39 | |
| 5 | 26,39 | |||
| 5 | 26,39 | |||
| 03.05.2024 | 16:02:19,383 | 25 | 26,49 | |
| 25 | 26,49 | |||
| 25 | 26,49 | |||
| 03.05.2024 | 16:01:10,535 | 9 | 26,49 | |
| 9 | 26,49 | |||
| 9 | 26,49 | |||
| 03.05.2024 | 15:59:27,878 | 70 | 26,50 | |
| 70 | 26,50 | |||
| 70 | 26,50 | |||
| 03.05.2024 | 15:53:36,160 | 3 745 | 26,60 | |
| 3 745 | 26,60 | |||
| 3 745 | 26,60 | |||
| 03.05.2024 | 15:53:30,491 | 570 | 26,59 | |
| 570 | 26,59 | |||
| 570 | 26,59 | |||
| 03.05.2024 | 15:52:57,460 | 570 | 26,56 | |
| 570 | 26,56 | |||
| 570 | 26,56 | |||
| 03.05.2024 | 15:48:52,454 | 570 | 26,56 | |
| 570 | 26,56 | |||
| 570 | 26,56 | |||
| 03.05.2024 | 15:39:11,831 | 60 | 26,42 | |
| 60 | 26,42 | |||
| 60 | 26,42 | |||
| 03.05.2024 | 15:37:13,284 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 03.05.2024 | 15:36:25,772 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 03.05.2024 | 15:28:13,255 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 03.05.2024 | 15:21:54,455 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 03.05.2024 | 15:20:27,579 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 03.05.2024 | 15:14:16,520 | 550 | 26,61 | |
| 550 | 26,61 | |||
| 550 | 26,61 | |||
| 03.05.2024 | 15:04:32,712 | 430 | 26,67 | |
| 430 | 26,67 | |||
| 430 | 26,67 | |||
| 03.05.2024 | 15:03:52,628 | 570 | 26,74 | |
| 570 | 26,74 | |||
| 570 | 26,74 | |||
| 03.05.2024 | 15:02:40,192 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 03.05.2024 | 14:59:28,847 | 140 | 26,81 | |
| 140 | 26,81 | |||
| 140 | 26,81 | |||
| 03.05.2024 | 14:57:08,495 | 570 | 26,72 | |
| 570 | 26,72 | |||
| 570 | 26,72 | |||
| 03.05.2024 | 14:56:57,397 | 250 | 26,71 | |
| 250 | 26,71 | |||
| 250 | 26,71 | |||
| 03.05.2024 | 14:54:16,085 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 03.05.2024 | 14:51:31,020 | 460 | 26,84 | |
| 460 | 26,84 | |||
| 460 | 26,84 | |||
| 03.05.2024 | 14:51:30,851 | 570 | 26,84 | |
| 570 | 26,84 | |||
| 570 | 26,84 | |||
| 03.05.2024 | 14:51:24,592 | 570 | 26,82 | |
| 570 | 26,82 | |||
| 570 | 26,82 | |||
| 03.05.2024 | 14:51:17,333 | 140 | 26,85 | |
| 140 | 26,85 | |||
| 140 | 26,85 | |||
| 03.05.2024 | 14:50:57,266 | 560 | 26,85 | |
| 560 | 26,85 | |||
| 560 | 26,85 | |||
| 03.05.2024 | 14:48:46,053 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 150 | 27,00 | |||
| 100 | 27,00 | |||
| 03.05.2024 | 14:48:26,356 | 92 | 26,93 | |
| 92 | 26,93 | |||
| 92 | 26,93 | |||
| 03.05.2024 | 14:48:10,612 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 03.05.2024 | 14:40:05,540 | 570 | 26,64 | |
| 570 | 26,64 | |||
| 570 | 26,64 | |||
| 03.05.2024 | 14:39:55,416 | 570 | 26,64 | |
| 570 | 26,64 | |||
| 570 | 26,64 | |||
| 03.05.2024 | 14:38:54,404 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 03.05.2024 | 14:37:34,935 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 03.05.2024 | 14:36:51,782 | 4 | 26,82 | |
| 4 | 26,82 | |||
| 4 | 26,82 | |||
| 03.05.2024 | 14:35:15,837 | 556 | 26,71 | |
| 556 | 26,71 | |||
| 556 | 26,71 | |||
| 03.05.2024 | 14:34:04,671 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 03.05.2024 | 14:33:13,483 | 90 | 26,75 | |
| 90 | 26,75 | |||
| 90 | 26,75 | |||
| 03.05.2024 | 14:33:13,142 | 570 | 26,75 | |
| 570 | 26,75 | |||
| 570 | 26,75 | |||
| 03.05.2024 | 14:33:09,331 | 570 | 26,75 | |
| 570 | 26,75 | |||
| 570 | 26,75 | |||
| 03.05.2024 | 14:33:04,443 | 570 | 26,76 | |
| 570 | 26,76 | |||
| 570 | 26,76 | |||
| 03.05.2024 | 14:33:00,182 | 20 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 20 | 26,76 | |||
| 03.05.2024 | 14:32:56,727 | 570 | 26,76 | |
| 570 | 26,76 | |||
| 570 | 26,76 | |||
| 03.05.2024 | 14:32:04,674 | 147 | 26,81 | |
| 147 | 26,81 | |||
| 147 | 26,81 | |||
| 03.05.2024 | 14:31:45,633 | 194 | 26,83 | |
| 194 | 26,83 | |||
| 194 | 26,83 | |||
| 03.05.2024 | 14:23:13,099 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 03.05.2024 | 14:21:21,538 | 580 | 26,21 | |
| 580 | 26,21 | |||
| 580 | 26,21 | |||
| 03.05.2024 | 14:19:22,415 | 250 | 26,25 | |
| 250 | 26,25 | |||
| 250 | 26,25 | |||
| 03.05.2024 | 14:18:19,257 | 5 540 | 26,30 | |
| 5 540 | 26,30 | |||
| 5 540 | 26,30 | |||
| 03.05.2024 | 14:18:13,414 | 580 | 26,26 | |
| 580 | 26,26 | |||
| 580 | 26,26 | |||
| 03.05.2024 | 14:17:22,882 | 580 | 26,26 | |
| 580 | 26,26 | |||
| 580 | 26,26 | |||
| 03.05.2024 | 14:10:32,279 | 42 | 26,25 | |
| 42 | 26,25 | |||
| 2 | 26,25 | |||
| 40 | 26,25 | |||
| 03.05.2024 | 14:03:49,227 | 300 | 26,35 | |
| 300 | 26,35 | |||
| 300 | 26,35 | |||
| 03.05.2024 | 13:58:50,307 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 03.05.2024 | 13:57:17,294 | 525 | 26,25 | |
| 525 | 26,25 | |||
| 525 | 26,25 | |||
| 03.05.2024 | 13:53:33,808 | 28 | 26,30 | |
| 28 | 26,30 | |||
| 28 | 26,30 | |||
| 03.05.2024 | 13:52:25,638 | 38 | 26,25 | |
| 38 | 26,25 | |||
| 38 | 26,25 | |||
| 03.05.2024 | 13:49:23,267 | 580 | 26,24 | |
| 580 | 26,24 | |||
| 580 | 26,24 | |||
| 03.05.2024 | 13:49:08,468 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 03.05.2024 | 13:43:03,864 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 03.05.2024 | 13:39:13,938 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 03.05.2024 | 13:37:24,187 | 38 | 26,18 | |
| 38 | 26,18 | |||
| 38 | 26,18 | |||
| 03.05.2024 | 13:36:37,135 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 03.05.2024 | 13:35:37,901 | 710 | 26,15 | |
| 710 | 26,15 | |||
| 710 | 26,15 | |||
| 03.05.2024 | 13:35:27,190 | 580 | 26,18 | |
| 380 | 26,18 | |||
| 580 | 26,18 | |||
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 03.05.2024 | 13:34:10,752 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 03.05.2024 | 13:32:40,635 | 580 | 26,24 | |
| 580 | 26,24 | |||
| 580 | 26,24 | |||
| 03.05.2024 | 13:30:53,084 | 250 | 26,25 | |
| 200 | 26,25 | |||
| 50 | 26,25 | |||
| 250 | 26,25 | |||
| 03.05.2024 | 13:30:43,000 | 580 | 26,30 | |
| 580 | 26,30 | |||
| 580 | 26,30 | |||
| 03.05.2024 | 13:26:44,308 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 03.05.2024 | 13:25:49,094 | 550 | 26,29 | |
| 550 | 26,29 | |||
| 550 | 26,29 | |||
| 03.05.2024 | 13:25:15,656 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 03.05.2024 | 13:22:50,066 | 111 | 26,34 | |
| 111 | 26,34 | |||
| 111 | 26,34 | |||
| 03.05.2024 | 13:21:29,906 | 1 485 | 26,28 | |
| 1 485 | 26,28 | |||
| 1 485 | 26,28 | |||
| 03.05.2024 | 13:21:19,469 | 580 | 26,27 | |
| 580 | 26,27 | |||
| 580 | 26,27 | |||
| 03.05.2024 | 13:21:19,316 | 580 | 26,27 | |
| 580 | 26,27 | |||
| 580 | 26,27 | |||
| 03.05.2024 | 13:21:19,194 | 580 | 26,27 | |
| 580 | 26,27 | |||
| 580 | 26,27 | |||
| 03.05.2024 | 13:21:18,428 | 2 415 | 26,27 | |
| 580 | 26,27 | |||
| 2 415 | 26,27 | |||
| 1 835 | 26,27 | |||
| 03.05.2024 | 13:21:10,898 | 1 680 | 26,27 | |
| 1 680 | 26,27 | |||
| 580 | 26,27 | |||
| 1 000 | 26,27 | |||
| 100 | 26,27 | |||
| 03.05.2024 | 13:19:37,178 | 580 | 26,31 | |
| 580 | 26,31 | |||
| 580 | 26,31 | |||
| 03.05.2024 | 13:18:35,058 | 70 | 26,32 | |
| 70 | 26,32 | |||
| 70 | 26,32 | |||
| 03.05.2024 | 13:18:00,112 | 580 | 26,32 | |
| 580 | 26,32 | |||
| 580 | 26,32 | |||
| 03.05.2024 | 13:16:09,218 | 111 | 26,39 | |
| 111 | 26,39 | |||
| 111 | 26,39 | |||
| 03.05.2024 | 13:14:07,434 | 69 | 26,42 | |
| 69 | 26,42 | |||
| 69 | 26,42 | |||
| 03.05.2024 | 13:07:01,242 | 580 | 26,25 | |
| 580 | 26,25 | |||
| 580 | 26,25 | |||
| 03.05.2024 | 13:06:03,750 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 03.05.2024 | 13:05:12,534 | 570 | 26,40 | |
| 570 | 26,40 | |||
| 570 | 26,40 | |||
| 03.05.2024 | 13:05:11,133 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 03.05.2024 | 13:05:02,529 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 03.05.2024 | 13:04:17,717 | 300 | 26,47 | |
| 300 | 26,47 | |||
| 300 | 26,47 | |||
| 03.05.2024 | 13:02:32,861 | 570 | 26,52 | |
| 570 | 26,52 | |||
| 570 | 26,52 | |||
| 03.05.2024 | 12:57:16,209 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 03.05.2024 | 12:52:10,335 | 570 | 26,53 | |
| 570 | 26,53 | |||
| 570 | 26,53 | |||
| 03.05.2024 | 12:46:50,839 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 03.05.2024 | 12:46:02,816 | 570 | 26,64 | |
| 570 | 26,64 | |||
| 570 | 26,64 | |||
| 03.05.2024 | 12:45:45,900 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.05.2024 | 12:43:07,460 | 80 | 26,53 | |
| 80 | 26,53 | |||
| 80 | 26,53 | |||
| 03.05.2024 | 12:36:14,481 | 570 | 26,47 | |
| 570 | 26,47 | |||
| 570 | 26,47 | |||
| 03.05.2024 | 12:36:01,338 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 03.05.2024 | 12:28:36,233 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 03.05.2024 | 12:24:17,655 | 50 | 26,53 | |
| 50 | 26,53 | |||
| 50 | 26,53 | |||
| 03.05.2024 | 12:24:11,728 | 30 | 26,53 | |
| 30 | 26,53 | |||
| 30 | 26,53 | |||
| 03.05.2024 | 12:24:07,728 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 03.05.2024 | 12:22:50,359 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 03.05.2024 | 12:21:06,113 | 230 | 26,49 | |
| 230 | 26,49 | |||
| 230 | 26,49 | |||
| 03.05.2024 | 12:20:49,466 | 570 | 26,48 | |
| 570 | 26,48 | |||
| 570 | 26,48 | |||
| 03.05.2024 | 12:18:51,091 | 6 194 | 26,56 | |
| 6 194 | 26,56 | |||
| 6 194 | 26,56 | |||
| 03.05.2024 | 12:18:43,468 | 570 | 26,56 | |
| 570 | 26,56 | |||
| 570 | 26,56 | |||
| 03.05.2024 | 12:18:43,313 | 570 | 26,56 | |
| 4 | 26,56 | |||
| 570 | 26,56 | |||
| 566 | 26,56 | |||
| 03.05.2024 | 12:18:26,373 | 570 | 26,56 | |
| 570 | 26,56 | |||
| 570 | 26,56 | |||
| 03.05.2024 | 12:16:13,137 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 03.05.2024 | 12:16:02,350 | 23 | 26,45 | |
| 23 | 26,45 | |||
| 23 | 26,45 | |||
| 03.05.2024 | 12:15:36,701 | 310 | 26,48 | |
| 310 | 26,48 | |||
| 310 | 26,48 | |||
| 03.05.2024 | 12:08:36,369 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 03.05.2024 | 12:06:22,409 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 03.05.2024 | 12:05:29,007 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 03.05.2024 | 12:05:10,130 | 1 230 | 26,57 | |
| 1 230 | 26,57 | |||
| 1 230 | 26,57 | |||
| 03.05.2024 | 12:05:01,670 | 570 | 26,55 | |
| 570 | 26,55 | |||
| 570 | 26,55 | |||
| 03.05.2024 | 12:04:51,632 | 238 | 26,55 | |
| 238 | 26,55 | |||
| 238 | 26,55 | |||
| 03.05.2024 | 12:02:29,203 | 570 | 26,53 | |
| 570 | 26,53 | |||
| 570 | 26,53 | |||
| 03.05.2024 | 12:01:04,924 | 180 | 26,46 | |
| 180 | 26,46 | |||
| 180 | 26,46 | |||
| 03.05.2024 | 12:00:31,152 | 570 | 26,52 | |
| 570 | 26,52 | |||
| 570 | 26,52 | |||
| 03.05.2024 | 11:59:22,991 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 03.05.2024 | 11:56:57,164 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 03.05.2024 | 11:54:35,601 | 110 | 26,73 | |
| 110 | 26,73 | |||
| 110 | 26,73 | |||
| 03.05.2024 | 11:54:30,952 | 890 | 26,73 | |
| 890 | 26,73 | |||
| 890 | 26,73 | |||
| 03.05.2024 | 11:50:42,333 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 03.05.2024 | 11:50:01,730 | 6 | 26,81 | |
| 6 | 26,81 | |||
| 6 | 26,81 | |||
| 03.05.2024 | 11:39:44,687 | 150 | 26,81 | |
| 150 | 26,81 | |||
| 150 | 26,81 | |||
| 03.05.2024 | 11:31:19,341 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 03.05.2024 | 11:26:09,710 | 3 | 26,80 | |
| 3 | 26,80 | |||
| 3 | 26,80 | |||
| 03.05.2024 | 11:25:08,077 | 500 | 26,82 | |
| 500 | 26,82 | |||
| 500 | 26,82 | |||
| 03.05.2024 | 11:24:48,094 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 03.05.2024 | 11:20:46,978 | 560 | 26,81 | |
| 560 | 26,81 | |||
| 560 | 26,81 | |||
| 03.05.2024 | 11:10:27,783 | 120 | 26,83 | |
| 120 | 26,83 | |||
| 120 | 26,83 | |||
| 03.05.2024 | 11:00:57,692 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.05.2024 | 11:00:37,133 | 125 | 26,72 | |
| 125 | 26,72 | |||
| 125 | 26,72 | |||
| 03.05.2024 | 10:56:18,004 | 380 | 26,71 | |
| 380 | 26,71 | |||
| 380 | 26,71 | |||
| 03.05.2024 | 10:53:21,270 | 573 | 26,73 | |
| 573 | 26,73 | |||
| 573 | 26,73 | |||
| 03.05.2024 | 10:53:16,051 | 315 | 26,75 | |
| 200 | 26,75 | |||
| 15 | 26,75 | |||
| 100 | 26,75 | |||
| 315 | 26,75 | |||
| 03.05.2024 | 10:53:11,992 | 255 | 26,76 | |
| 255 | 26,76 | |||
| 255 | 26,76 | |||
| 03.05.2024 | 10:53:11,834 | 315 | 26,76 | |
| 315 | 26,76 | |||
| 315 | 26,76 | |||
| 03.05.2024 | 10:50:37,728 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 03.05.2024 | 10:45:44,521 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 03.05.2024 | 10:40:40,760 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 03.05.2024 | 10:37:56,945 | 560 | 26,82 | |
| 560 | 26,82 | |||
| 560 | 26,82 | |||
| 03.05.2024 | 10:37:39,168 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 03.05.2024 | 10:37:20,458 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 03.05.2024 | 10:36:33,197 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 03.05.2024 | 10:35:07,477 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 03.05.2024 | 10:29:59,999 | 560 | 26,80 | |
| 560 | 26,80 | |||
| 560 | 26,80 | |||
| 03.05.2024 | 10:28:19,194 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 03.05.2024 | 10:26:01,082 | 35 | 26,87 | |
| 35 | 26,87 | |||
| 35 | 26,87 | |||
| 03.05.2024 | 10:21:52,914 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 03.05.2024 | 10:21:16,745 | 560 | 26,86 | |
| 560 | 26,86 | |||
| 560 | 26,86 | |||
| 03.05.2024 | 10:19:59,616 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 03.05.2024 | 10:14:55,468 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 10:11:30,996 | 37 | 26,92 | |
| 37 | 26,92 | |||
| 37 | 26,92 | |||
| 03.05.2024 | 10:08:51,424 | 560 | 26,93 | |
| 560 | 26,93 | |||
| 560 | 26,93 | |||
| 03.05.2024 | 10:05:22,500 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 03.05.2024 | 10:02:54,357 | 42 | 26,92 | |
| 42 | 26,92 | |||
| 42 | 26,92 | |||
| 03.05.2024 | 09:56:01,536 | 250 | 26,87 | |
| 250 | 26,87 | |||
| 250 | 26,87 | |||
| 03.05.2024 | 09:48:50,958 | 53 | 26,93 | |
| 53 | 26,93 | |||
| 53 | 26,93 | |||
| 03.05.2024 | 09:47:17,551 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 03.05.2024 | 09:45:14,863 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 03.05.2024 | 09:45:00,056 | 265 | 26,92 | |
| 265 | 26,92 | |||
| 265 | 26,92 | |||
| 03.05.2024 | 09:40:31,116 | 283 | 26,72 | |
| 283 | 26,72 | |||
| 283 | 26,72 | |||
| 03.05.2024 | 09:40:06,984 | 570 | 26,72 | |
| 570 | 26,72 | |||
| 570 | 26,72 | |||
| 03.05.2024 | 09:36:15,922 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 03.05.2024 | 09:32:37,064 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 03.05.2024 | 09:30:28,288 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 03.05.2024 | 09:30:10,370 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 03.05.2024 | 09:30:02,458 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 03.05.2024 | 09:30:01,690 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 03.05.2024 | 09:29:58,079 | 750 | 26,93 | |
| 750 | 26,93 | |||
| 750 | 26,93 | |||
| 03.05.2024 | 09:29:54,752 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.05.2024 | 09:21:50,771 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 03.05.2024 | 09:21:40,079 | 6 | 27,01 | |
| 6 | 27,01 | |||
| 6 | 27,01 | |||
| 03.05.2024 | 09:21:02,488 | 160 | 27,01 | |
| 160 | 27,01 | |||
| 160 | 27,01 | |||
| 03.05.2024 | 09:19:38,350 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 03.05.2024 | 09:19:21,075 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 03.05.2024 | 09:18:08,366 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 03.05.2024 | 09:17:57,786 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.05.2024 | 09:13:29,268 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 03.05.2024 | 09:12:03,501 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 03.05.2024 | 09:09:52,473 | 190 | 27,25 | |
| 190 | 27,25 | |||
| 190 | 27,25 | |||
| 03.05.2024 | 09:09:49,978 | 120 | 27,22 | |
| 120 | 27,22 | |||
| 120 | 27,22 | |||
| 03.05.2024 | 09:09:39,311 | 190 | 27,24 | |
| 190 | 27,24 | |||
| 190 | 27,24 | |||
| 03.05.2024 | 09:09:33,354 | 440 | 27,20 | |
| 440 | 27,20 | |||
| 440 | 27,20 | |||
| 03.05.2024 | 09:09:29,379 | 560 | 27,20 | |
| 560 | 27,20 | |||
| 560 | 27,20 | |||
| 03.05.2024 | 09:05:52,261 | 560 | 27,00 | |
| 560 | 27,00 | |||
| 480 | 27,00 | |||
| 80 | 27,00 | |||
| 03.05.2024 | 09:05:44,591 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.05.2024 | 09:00:29,965 | 350 | 27,32 | |
| 350 | 27,32 | |||
| 350 | 27,32 | |||
| 03.05.2024 | 09:00:18,595 | 15 | 27,33 | |
| 15 | 27,33 | |||
| 15 | 27,33 | |||
| 03.05.2024 | 08:52:02,228 | 40 | 27,47 | |
| 40 | 27,47 | |||
| 40 | 27,47 | |||
| 03.05.2024 | 08:50:58,622 | 5 | 27,33 | |
| 5 | 27,33 | |||
| 5 | 27,33 | |||
| 03.05.2024 | 08:45:52,050 | 14 | 27,47 | |
| 14 | 27,47 | |||
| 14 | 27,47 | |||
| 03.05.2024 | 08:30:10,003 | 43 | 27,33 | |
| 43 | 27,33 | |||
| 43 | 27,33 | |||
| 03.05.2024 | 08:16:45,271 | 300 | 27,45 | |
| 200 | 27,45 | |||
| 100 | 27,45 | |||
| 300 | 27,45 | |||
| 03.05.2024 | 08:16:38,004 | 200 | 27,41 | |
| 200 | 27,41 | |||
| 200 | 27,41 | |||
| 03.05.2024 | 08:09:43,640 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 03.05.2024 | 08:00:15,691 | 2 | 27,33 | |
| 2 | 27,33 | |||
| 2 | 27,33 | |||
| 03.05.2024 | 08:00:15,251 | 2 | 27,41 | |
| 2 | 27,41 | |||
| 2 | 27,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,92 / Ask: 172,04
Umsatz: 66 863 TEUR -
Rheinmetall AG
Bid: 530,40 / Ask: 532,80
Umsatz: 47 119 TEUR -
Nvidia Corp.
Bid: 824,50 / Ask: 825,10
Umsatz: 35 579 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,90
Umsatz: 34 084 TEUR -
Mercedes-Benz Group AG
Bid: 71,88 / Ask: 72,04
Umsatz: 27 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:56:37
Letzte Aktualisierung:
03.05.2024 @ 19:56:37