Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
746
28,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:40,967 | 400 | 28,13 | |
400 | 28,13 | |||
400 | 28,13 | |||
03.05.2024 | 21:56:38,307 | 400 | 28,13 | |
400 | 28,13 | |||
100 | 28,13 | |||
300 | 28,13 | |||
03.05.2024 | 21:56:07,609 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
03.05.2024 | 21:54:22,629 | 70 | 28,13 | |
70 | 28,13 | |||
70 | 28,13 | |||
03.05.2024 | 21:53:42,733 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
03.05.2024 | 21:53:35,492 | 10 | 28,18 | |
10 | 28,18 | |||
10 | 28,18 | |||
03.05.2024 | 21:51:50,426 | 197 | 28,16 | |
197 | 28,16 | |||
97 | 28,16 | |||
100 | 28,16 | |||
03.05.2024 | 21:51:47,547 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
03.05.2024 | 21:47:51,545 | 100 | 28,15 | |
80 | 28,15 | |||
100 | 28,15 | |||
20 | 28,15 | |||
03.05.2024 | 21:46:57,621 | 30 | 28,09 | |
30 | 28,09 | |||
30 | 28,09 | |||
03.05.2024 | 21:46:37,110 | 17 | 28,15 | |
17 | 28,15 | |||
17 | 28,15 | |||
03.05.2024 | 21:42:32,938 | 40 | 28,09 | |
40 | 28,09 | |||
40 | 28,09 | |||
03.05.2024 | 21:41:28,177 | 30 | 28,10 | |
30 | 28,10 | |||
30 | 28,10 | |||
03.05.2024 | 21:38:00,167 | 21 | 28,09 | |
21 | 28,09 | |||
21 | 28,09 | |||
03.05.2024 | 21:35:43,983 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
03.05.2024 | 21:26:32,140 | 50 | 28,09 | |
50 | 28,09 | |||
30 | 28,09 | |||
20 | 28,09 | |||
03.05.2024 | 21:19:08,750 | 175 | 28,15 | |
175 | 28,15 | |||
175 | 28,15 | |||
03.05.2024 | 21:16:54,440 | 15 | 28,15 | |
15 | 28,15 | |||
15 | 28,15 | |||
03.05.2024 | 21:14:02,803 | 30 | 28,15 | |
30 | 28,15 | |||
30 | 28,15 | |||
03.05.2024 | 20:57:12,329 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
03.05.2024 | 20:53:29,074 | 295 | 28,10 | |
295 | 28,10 | |||
295 | 28,10 | |||
03.05.2024 | 20:50:39,448 | 20 | 28,15 | |
20 | 28,15 | |||
20 | 28,15 | |||
03.05.2024 | 20:48:51,480 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
03.05.2024 | 20:45:41,471 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
03.05.2024 | 20:43:07,566 | 400 | 28,11 | |
400 | 28,11 | |||
400 | 28,11 | |||
03.05.2024 | 20:42:19,316 | 6 | 28,15 | |
6 | 28,15 | |||
6 | 28,15 | |||
03.05.2024 | 20:39:52,164 | 25 | 28,15 | |
25 | 28,15 | |||
25 | 28,15 | |||
03.05.2024 | 20:37:59,255 | 85 | 28,11 | |
85 | 28,11 | |||
85 | 28,11 | |||
03.05.2024 | 20:35:50,630 | 34 | 28,12 | |
34 | 28,12 | |||
34 | 28,12 | |||
03.05.2024 | 20:32:43,215 | 125 | 28,12 | |
125 | 28,12 | |||
125 | 28,12 | |||
03.05.2024 | 20:22:14,932 | 2 | 28,16 | |
2 | 28,16 | |||
1 | 28,16 | |||
1 | 28,16 | |||
03.05.2024 | 20:12:50,977 | 70 | 28,11 | |
70 | 28,11 | |||
70 | 28,11 | |||
03.05.2024 | 20:04:41,986 | 88 | 28,11 | |
88 | 28,11 | |||
88 | 28,11 | |||
03.05.2024 | 20:02:52,584 | 7 | 28,16 | |
7 | 28,16 | |||
7 | 28,16 | |||
03.05.2024 | 19:59:10,835 | 54 | 28,18 | |
54 | 28,18 | |||
54 | 28,18 | |||
03.05.2024 | 19:57:57,382 | 145 | 28,10 | |
5 | 28,10 | |||
43 | 28,10 | |||
97 | 28,10 | |||
145 | 28,10 | |||
03.05.2024 | 19:54:56,231 | 15 | 28,10 | |
15 | 28,10 | |||
15 | 28,10 | |||
03.05.2024 | 19:48:28,383 | 3 | 28,09 | |
3 | 28,09 | |||
3 | 28,09 | |||
03.05.2024 | 19:43:46,768 | 40 | 28,09 | |
40 | 28,09 | |||
40 | 28,09 | |||
03.05.2024 | 19:43:45,169 | 250 | 28,09 | |
250 | 28,09 | |||
250 | 28,09 | |||
03.05.2024 | 19:39:50,211 | 5 473 | 28,18 | |
5 473 | 28,18 | |||
98 | 28,18 | |||
5 375 | 28,18 | |||
03.05.2024 | 19:39:45,818 | 125 | 28,12 | |
100 | 28,12 | |||
25 | 28,12 | |||
125 | 28,12 | |||
03.05.2024 | 19:39:45,784 | 1 027 | 28,08 | |
1 027 | 28,08 | |||
1 027 | 28,08 | |||
03.05.2024 | 19:39:32,248 | 500 | 28,07 | |
500 | 28,07 | |||
400 | 28,07 | |||
100 | 28,07 | |||
03.05.2024 | 19:35:22,742 | 30 | 28,07 | |
30 | 28,07 | |||
30 | 28,07 | |||
03.05.2024 | 19:29:46,618 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
03.05.2024 | 19:27:56,350 | 5 | 28,07 | |
5 | 28,07 | |||
5 | 28,07 | |||
03.05.2024 | 19:27:31,299 | 302 | 28,00 | |
302 | 28,00 | |||
302 | 28,00 | |||
03.05.2024 | 19:25:03,580 | 28 | 28,00 | |
28 | 28,00 | |||
28 | 28,00 | |||
03.05.2024 | 19:23:48,759 | 110 | 28,07 | |
110 | 28,07 | |||
110 | 28,07 | |||
03.05.2024 | 19:23:18,793 | 36 | 28,07 | |
36 | 28,07 | |||
36 | 28,07 | |||
03.05.2024 | 19:17:26,499 | 400 | 28,07 | |
400 | 28,07 | |||
400 | 28,07 | |||
03.05.2024 | 19:15:58,372 | 100 | 28,07 | |
100 | 28,07 | |||
100 | 28,07 | |||
03.05.2024 | 19:09:47,012 | 5 | 27,99 | |
5 | 27,99 | |||
5 | 27,99 | |||
03.05.2024 | 19:07:41,984 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
03.05.2024 | 19:03:28,441 | 120 | 27,98 | |
100 | 27,98 | |||
120 | 27,98 | |||
20 | 27,98 | |||
03.05.2024 | 19:02:46,981 | 39 | 27,99 | |
39 | 27,99 | |||
39 | 27,99 | |||
03.05.2024 | 19:00:13,845 | 20 | 28,07 | |
20 | 28,07 | |||
20 | 28,07 | |||
03.05.2024 | 18:59:14,896 | 358 | 27,98 | |
358 | 27,98 | |||
158 | 27,98 | |||
100 | 27,98 | |||
100 | 27,98 | |||
03.05.2024 | 18:58:34,477 | 15 | 28,07 | |
15 | 28,07 | |||
15 | 28,07 | |||
03.05.2024 | 18:58:05,003 | 11 | 27,98 | |
11 | 27,98 | |||
11 | 27,98 | |||
03.05.2024 | 18:57:42,861 | 49 | 27,98 | |
49 | 27,98 | |||
49 | 27,98 | |||
03.05.2024 | 18:57:21,827 | 400 | 28,05 | |
400 | 28,05 | |||
400 | 28,05 | |||
03.05.2024 | 18:57:21,754 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
03.05.2024 | 18:56:12,358 | 373 | 28,08 | |
100 | 28,08 | |||
98 | 28,08 | |||
373 | 28,08 | |||
175 | 28,08 | |||
03.05.2024 | 18:54:29,179 | 475 | 28,12 | |
100 | 28,12 | |||
475 | 28,12 | |||
375 | 28,12 | |||
03.05.2024 | 18:52:59,762 | 40 | 28,12 | |
40 | 28,12 | |||
40 | 28,12 | |||
03.05.2024 | 18:50:36,198 | 4 | 28,12 | |
4 | 28,12 | |||
4 | 28,12 | |||
03.05.2024 | 18:48:19,845 | 40 | 28,19 | |
40 | 28,19 | |||
40 | 28,19 | |||
03.05.2024 | 18:48:13,481 | 15 | 28,19 | |
15 | 28,19 | |||
15 | 28,19 | |||
03.05.2024 | 18:45:55,995 | 142 | 28,19 | |
142 | 28,19 | |||
142 | 28,19 | |||
03.05.2024 | 18:45:24,475 | 25 | 28,19 | |
25 | 28,19 | |||
25 | 28,19 | |||
03.05.2024 | 18:42:27,635 | 3 | 28,19 | |
3 | 28,19 | |||
3 | 28,19 | |||
03.05.2024 | 18:38:03,139 | 100 | 28,19 | |
99 | 28,19 | |||
100 | 28,19 | |||
1 | 28,19 | |||
03.05.2024 | 18:38:01,268 | 20 | 28,19 | |
20 | 28,19 | |||
20 | 28,19 | |||
03.05.2024 | 18:37:17,446 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
03.05.2024 | 18:35:22,319 | 13 | 28,07 | |
13 | 28,07 | |||
13 | 28,07 | |||
03.05.2024 | 18:34:43,451 | 50 | 28,19 | |
50 | 28,19 | |||
50 | 28,19 | |||
03.05.2024 | 18:33:23,882 | 60 | 28,08 | |
60 | 28,08 | |||
60 | 28,08 | |||
03.05.2024 | 18:27:42,454 | 37 | 28,19 | |
37 | 28,19 | |||
37 | 28,19 | |||
03.05.2024 | 18:26:29,780 | 200 | 28,08 | |
1 | 28,08 | |||
99 | 28,08 | |||
200 | 28,08 | |||
100 | 28,08 | |||
03.05.2024 | 18:22:59,234 | 500 | 28,19 | |
500 | 28,19 | |||
500 | 28,19 | |||
03.05.2024 | 18:22:11,085 | 40 | 28,07 | |
40 | 28,07 | |||
40 | 28,07 | |||
03.05.2024 | 18:20:00,584 | 10 | 28,19 | |
10 | 28,19 | |||
10 | 28,19 | |||
03.05.2024 | 18:19:53,412 | 18 | 28,19 | |
18 | 28,19 | |||
18 | 28,19 | |||
03.05.2024 | 18:19:52,066 | 150 | 28,16 | |
150 | 28,16 | |||
150 | 28,16 | |||
03.05.2024 | 18:19:40,773 | 18 | 28,19 | |
18 | 28,19 | |||
18 | 28,19 | |||
03.05.2024 | 18:16:49,113 | 10 | 28,19 | |
10 | 28,19 | |||
10 | 28,19 | |||
03.05.2024 | 18:16:01,159 | 60 | 28,10 | |
60 | 28,10 | |||
60 | 28,10 | |||
03.05.2024 | 18:15:12,953 | 10 | 28,19 | |
10 | 28,19 | |||
10 | 28,19 | |||
03.05.2024 | 18:13:48,398 | 106 | 28,19 | |
106 | 28,19 | |||
106 | 28,19 | |||
03.05.2024 | 18:12:39,914 | 160 | 28,08 | |
10 | 28,08 | |||
160 | 28,08 | |||
150 | 28,08 | |||
03.05.2024 | 18:09:38,655 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
03.05.2024 | 18:08:11,128 | 355 | 28,19 | |
355 | 28,19 | |||
355 | 28,19 | |||
03.05.2024 | 18:07:18,712 | 42 | 28,07 | |
42 | 28,07 | |||
42 | 28,07 | |||
03.05.2024 | 18:06:34,913 | 75 | 28,19 | |
75 | 28,19 | |||
75 | 28,19 | |||
03.05.2024 | 18:03:42,930 | 4 | 28,07 | |
4 | 28,07 | |||
4 | 28,07 | |||
03.05.2024 | 18:02:47,505 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
03.05.2024 | 18:00:40,938 | 150 | 28,06 | |
150 | 28,06 | |||
150 | 28,06 | |||
03.05.2024 | 18:00:15,823 | 200 | 28,19 | |
200 | 28,19 | |||
200 | 28,19 | |||
03.05.2024 | 17:59:43,571 | 110 | 28,06 | |
110 | 28,06 | |||
110 | 28,06 | |||
03.05.2024 | 17:59:11,328 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
03.05.2024 | 17:59:08,894 | 100 | 28,06 | |
5 | 28,06 | |||
100 | 28,06 | |||
95 | 28,06 | |||
03.05.2024 | 17:56:27,497 | 60 | 28,19 | |
50 | 28,19 | |||
10 | 28,19 | |||
60 | 28,19 | |||
03.05.2024 | 17:54:07,323 | 2 845 | 28,10 | |
2 845 | 28,10 | |||
2 845 | 28,10 | |||
03.05.2024 | 17:50:54,595 | 10 | 28,10 | |
10 | 28,10 | |||
10 | 28,10 | |||
03.05.2024 | 17:49:50,632 | 146 | 28,04 | |
146 | 28,04 | |||
146 | 28,04 | |||
03.05.2024 | 17:49:23,144 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
03.05.2024 | 17:45:29,060 | 75 | 28,10 | |
75 | 28,10 | |||
75 | 28,10 | |||
03.05.2024 | 17:44:02,194 | 75 | 28,05 | |
75 | 28,05 | |||
75 | 28,05 | |||
03.05.2024 | 17:41:24,873 | 400 | 28,09 | |
400 | 28,09 | |||
400 | 28,09 | |||
03.05.2024 | 17:41:14,864 | 400 | 28,09 | |
400 | 28,09 | |||
400 | 28,09 | |||
03.05.2024 | 17:41:04,871 | 400 | 28,09 | |
400 | 28,09 | |||
400 | 28,09 | |||
03.05.2024 | 17:38:19,569 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
03.05.2024 | 17:37:47,500 | 400 | 28,04 | |
400 | 28,04 | |||
400 | 28,04 | |||
03.05.2024 | 17:36:45,490 | 200 | 28,04 | |
200 | 28,04 | |||
200 | 28,04 | |||
03.05.2024 | 17:36:10,873 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
03.05.2024 | 17:28:18,952 | 800 | 28,13 | |
800 | 28,13 | |||
800 | 28,13 | |||
03.05.2024 | 17:28:13,811 | 600 | 28,13 | |
600 | 28,13 | |||
600 | 28,13 | |||
03.05.2024 | 17:27:46,348 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 17:27:38,935 | 2 | 28,15 | |
2 | 28,15 | |||
2 | 28,15 | |||
03.05.2024 | 17:26:00,366 | 175 | 28,15 | |
175 | 28,15 | |||
175 | 28,15 | |||
03.05.2024 | 17:25:44,652 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 17:25:40,782 | 120 | 28,14 | |
120 | 28,14 | |||
120 | 28,14 | |||
03.05.2024 | 17:25:21,329 | 85 | 28,14 | |
85 | 28,14 | |||
85 | 28,14 | |||
03.05.2024 | 17:22:33,551 | 75 | 28,10 | |
75 | 28,10 | |||
75 | 28,10 | |||
03.05.2024 | 17:22:08,154 | 280 | 28,09 | |
280 | 28,09 | |||
280 | 28,09 | |||
03.05.2024 | 17:22:07,207 | 30 | 28,09 | |
30 | 28,09 | |||
30 | 28,09 | |||
03.05.2024 | 17:21:34,230 | 200 | 28,09 | |
200 | 28,09 | |||
200 | 28,09 | |||
03.05.2024 | 17:20:36,588 | 5 | 28,10 | |
5 | 28,10 | |||
5 | 28,10 | |||
03.05.2024 | 17:17:38,627 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
03.05.2024 | 17:16:03,988 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
03.05.2024 | 17:14:08,683 | 30 | 28,02 | |
30 | 28,02 | |||
30 | 28,02 | |||
03.05.2024 | 17:13:23,687 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
03.05.2024 | 17:11:38,086 | 400 | 28,00 | |
400 | 28,00 | |||
400 | 28,00 | |||
03.05.2024 | 17:11:36,618 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
03.05.2024 | 17:11:17,173 | 180 | 28,02 | |
180 | 28,02 | |||
180 | 28,02 | |||
03.05.2024 | 17:10:47,462 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
03.05.2024 | 17:09:03,039 | 220 | 28,00 | |
200 | 28,00 | |||
220 | 28,00 | |||
20 | 28,00 | |||
03.05.2024 | 17:08:11,885 | 5 | 27,93 | |
5 | 27,93 | |||
5 | 27,93 | |||
03.05.2024 | 17:07:57,591 | 3 | 27,93 | |
3 | 27,93 | |||
3 | 27,93 | |||
03.05.2024 | 17:07:49,894 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
03.05.2024 | 17:07:40,537 | 200 | 27,93 | |
200 | 27,93 | |||
200 | 27,93 | |||
03.05.2024 | 17:06:16,768 | 52 | 27,92 | |
52 | 27,92 | |||
52 | 27,92 | |||
03.05.2024 | 17:04:49,791 | 500 | 27,91 | |
500 | 27,91 | |||
500 | 27,91 | |||
03.05.2024 | 17:03:11,504 | 51 | 27,90 | |
51 | 27,90 | |||
51 | 27,90 | |||
03.05.2024 | 17:03:09,213 | 94 | 27,90 | |
94 | 27,90 | |||
94 | 27,90 | |||
03.05.2024 | 17:03:05,142 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
03.05.2024 | 17:01:26,795 | 600 | 27,94 | |
600 | 27,94 | |||
600 | 27,94 | |||
03.05.2024 | 17:00:57,948 | 10 | 27,93 | |
10 | 27,93 | |||
10 | 27,93 | |||
03.05.2024 | 17:00:44,174 | 57 | 27,95 | |
57 | 27,95 | |||
57 | 27,95 | |||
03.05.2024 | 16:58:42,284 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
03.05.2024 | 16:58:29,386 | 13 | 27,95 | |
13 | 27,95 | |||
13 | 27,95 | |||
03.05.2024 | 16:58:12,532 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
03.05.2024 | 16:57:48,511 | 35 | 27,95 | |
35 | 27,95 | |||
35 | 27,95 | |||
03.05.2024 | 16:56:53,705 | 5 | 27,92 | |
5 | 27,92 | |||
5 | 27,92 | |||
03.05.2024 | 16:55:57,202 | 20 | 27,93 | |
20 | 27,93 | |||
20 | 27,93 | |||
03.05.2024 | 16:55:46,865 | 100 | 27,93 | |
100 | 27,93 | |||
100 | 27,93 | |||
03.05.2024 | 16:55:08,140 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
03.05.2024 | 16:54:34,068 | 10 | 27,94 | |
10 | 27,94 | |||
10 | 27,94 | |||
03.05.2024 | 16:54:31,027 | 181 | 27,93 | |
181 | 27,93 | |||
181 | 27,93 | |||
03.05.2024 | 16:53:06,305 | 180 | 27,95 | |
180 | 27,95 | |||
180 | 27,95 | |||
03.05.2024 | 16:53:05,549 | 400 | 27,94 | |
400 | 27,94 | |||
400 | 27,94 | |||
03.05.2024 | 16:52:56,614 | 600 | 27,94 | |
600 | 27,94 | |||
600 | 27,94 | |||
03.05.2024 | 16:52:24,904 | 23 | 27,97 | |
23 | 27,97 | |||
23 | 27,97 | |||
03.05.2024 | 16:51:36,738 | 400 | 27,96 | |
400 | 27,96 | |||
400 | 27,96 | |||
03.05.2024 | 16:51:07,204 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
03.05.2024 | 16:50:47,333 | 400 | 27,97 | |
400 | 27,97 | |||
400 | 27,97 | |||
03.05.2024 | 16:50:41,180 | 110 | 27,97 | |
110 | 27,97 | |||
110 | 27,97 | |||
03.05.2024 | 16:49:34,105 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
03.05.2024 | 16:49:25,019 | 350 | 27,97 | |
350 | 27,97 | |||
350 | 27,97 | |||
03.05.2024 | 16:49:11,247 | 600 | 27,97 | |
600 | 27,97 | |||
600 | 27,97 | |||
03.05.2024 | 16:48:25,803 | 500 | 27,96 | |
500 | 27,96 | |||
500 | 27,96 | |||
03.05.2024 | 16:48:07,738 | 30 | 27,96 | |
30 | 27,96 | |||
30 | 27,96 | |||
03.05.2024 | 16:48:06,617 | 6 | 27,95 | |
6 | 27,95 | |||
6 | 27,95 | |||
03.05.2024 | 16:45:23,365 | 5 | 27,97 | |
5 | 27,97 | |||
5 | 27,97 | |||
03.05.2024 | 16:44:41,839 | 526 | 27,96 | |
526 | 27,96 | |||
526 | 27,96 | |||
03.05.2024 | 16:43:48,666 | 50 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
03.05.2024 | 16:43:36,868 | 35 | 27,97 | |
35 | 27,97 | |||
35 | 27,97 | |||
03.05.2024 | 16:42:57,782 | 200 | 27,98 | |
200 | 27,98 | |||
200 | 27,98 | |||
03.05.2024 | 16:42:20,800 | 500 | 27,97 | |
500 | 27,97 | |||
500 | 27,97 | |||
03.05.2024 | 16:40:59,941 | 442 | 27,99 | |
442 | 27,99 | |||
442 | 27,99 | |||
03.05.2024 | 16:39:48,118 | 200 | 28,02 | |
200 | 28,02 | |||
200 | 28,02 | |||
03.05.2024 | 16:38:32,131 | 400 | 28,03 | |
400 | 28,03 | |||
400 | 28,03 | |||
03.05.2024 | 16:37:34,097 | 36 | 28,05 | |
36 | 28,05 | |||
36 | 28,05 | |||
03.05.2024 | 16:37:10,935 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
03.05.2024 | 16:37:02,721 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
03.05.2024 | 16:36:02,379 | 700 | 28,05 | |
400 | 28,05 | |||
300 | 28,05 | |||
700 | 28,05 | |||
03.05.2024 | 16:35:56,143 | 600 | 28,06 | |
600 | 28,06 | |||
600 | 28,06 | |||
03.05.2024 | 16:35:19,238 | 81 | 28,06 | |
74 | 28,06 | |||
81 | 28,06 | |||
7 | 28,06 | |||
03.05.2024 | 16:35:13,434 | 600 | 28,07 | |
600 | 28,07 | |||
600 | 28,07 | |||
03.05.2024 | 16:35:12,982 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
03.05.2024 | 16:34:55,164 | 36 | 28,08 | |
36 | 28,08 | |||
36 | 28,08 | |||
03.05.2024 | 16:34:06,324 | 4 | 28,08 | |
4 | 28,08 | |||
4 | 28,08 | |||
03.05.2024 | 16:33:52,711 | 14 | 28,07 | |
14 | 28,07 | |||
14 | 28,07 | |||
03.05.2024 | 16:33:52,570 | 210 | 28,07 | |
210 | 28,07 | |||
210 | 28,07 | |||
03.05.2024 | 16:32:04,094 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
03.05.2024 | 16:32:03,589 | 22 | 28,09 | |
22 | 28,09 | |||
22 | 28,09 | |||
03.05.2024 | 16:32:01,048 | 122 | 28,07 | |
122 | 28,07 | |||
122 | 28,07 | |||
03.05.2024 | 16:31:19,566 | 400 | 28,12 | |
400 | 28,12 | |||
400 | 28,12 | |||
03.05.2024 | 16:31:13,243 | 50 | 28,11 | |
50 | 28,11 | |||
50 | 28,11 | |||
03.05.2024 | 16:31:12,805 | 80 | 28,11 | |
80 | 28,11 | |||
80 | 28,11 | |||
03.05.2024 | 16:31:11,678 | 50 | 28,11 | |
50 | 28,11 | |||
50 | 28,11 | |||
03.05.2024 | 16:31:02,968 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
03.05.2024 | 16:30:59,549 | 3 | 28,10 | |
3 | 28,10 | |||
3 | 28,10 | |||
03.05.2024 | 16:30:12,486 | 33 | 28,08 | |
33 | 28,08 | |||
33 | 28,08 | |||
03.05.2024 | 16:30:00,330 | 1 | 28,06 | |
1 | 28,06 | |||
1 | 28,06 | |||
03.05.2024 | 16:29:57,798 | 8 | 28,06 | |
8 | 28,06 | |||
8 | 28,06 | |||
03.05.2024 | 16:29:57,766 | 9 | 28,06 | |
9 | 28,06 | |||
9 | 28,06 | |||
03.05.2024 | 16:29:57,372 | 62 | 28,06 | |
62 | 28,06 | |||
62 | 28,06 | |||
03.05.2024 | 16:29:43,345 | 72 | 28,06 | |
72 | 28,06 | |||
72 | 28,06 | |||
03.05.2024 | 16:29:02,531 | 2 | 28,03 | |
2 | 28,03 | |||
2 | 28,03 | |||
03.05.2024 | 16:29:01,256 | 14 | 28,04 | |
14 | 28,04 | |||
14 | 28,04 | |||
03.05.2024 | 16:28:40,777 | 17 | 28,01 | |
17 | 28,01 | |||
17 | 28,01 | |||
03.05.2024 | 16:28:39,631 | 19 | 28,00 | |
19 | 28,00 | |||
19 | 28,00 | |||
03.05.2024 | 16:28:39,520 | 9 | 28,00 | |
9 | 28,00 | |||
9 | 28,00 | |||
03.05.2024 | 16:28:34,650 | 400 | 27,98 | |
400 | 27,98 | |||
400 | 27,98 | |||
03.05.2024 | 16:27:28,095 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 16:26:11,560 | 400 | 27,91 | |
400 | 27,91 | |||
400 | 27,91 | |||
03.05.2024 | 16:25:27,941 | 500 | 27,96 | |
500 | 27,96 | |||
500 | 27,96 | |||
03.05.2024 | 16:25:11,124 | 55 | 27,96 | |
55 | 27,96 | |||
55 | 27,96 | |||
03.05.2024 | 16:24:40,780 | 30 | 27,97 | |
30 | 27,97 | |||
30 | 27,97 | |||
03.05.2024 | 16:23:09,893 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 16:23:08,393 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
03.05.2024 | 16:22:22,017 | 600 | 27,95 | |
600 | 27,95 | |||
600 | 27,95 | |||
03.05.2024 | 16:21:40,947 | 200 | 27,93 | |
200 | 27,93 | |||
200 | 27,93 | |||
03.05.2024 | 16:21:33,825 | 70 | 27,95 | |
70 | 27,95 | |||
70 | 27,95 | |||
03.05.2024 | 16:21:14,469 | 50 | 27,92 | |
50 | 27,92 | |||
50 | 27,92 | |||
03.05.2024 | 16:20:48,006 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
03.05.2024 | 16:19:28,700 | 300 | 27,93 | |
300 | 27,93 | |||
300 | 27,93 | |||
03.05.2024 | 16:19:05,947 | 6 | 27,95 | |
6 | 27,95 | |||
6 | 27,95 | |||
03.05.2024 | 16:18:20,175 | 100 | 27,99 | |
100 | 27,99 | |||
100 | 27,99 | |||
03.05.2024 | 16:17:55,926 | 600 | 27,99 | |
600 | 27,99 | |||
600 | 27,99 | |||
03.05.2024 | 16:17:28,545 | 40 | 27,97 | |
40 | 27,97 | |||
40 | 27,97 | |||
03.05.2024 | 16:17:14,973 | 5 | 27,94 | |
5 | 27,94 | |||
5 | 27,94 | |||
03.05.2024 | 16:16:35,013 | 100 | 27,93 | |
100 | 27,93 | |||
100 | 27,93 | |||
03.05.2024 | 16:15:31,799 | 30 | 27,93 | |
30 | 27,93 | |||
30 | 27,93 | |||
03.05.2024 | 16:15:30,218 | 250 | 27,93 | |
250 | 27,93 | |||
250 | 27,93 | |||
03.05.2024 | 16:14:32,819 | 200 | 27,90 | |
70 | 27,90 | |||
130 | 27,90 | |||
200 | 27,90 | |||
03.05.2024 | 16:13:18,747 | 200 | 27,89 | |
200 | 27,89 | |||
200 | 27,89 | |||
03.05.2024 | 16:12:26,394 | 71 | 27,87 | |
71 | 27,87 | |||
71 | 27,87 | |||
03.05.2024 | 16:12:21,115 | 250 | 27,90 | |
250 | 27,90 | |||
250 | 27,90 | |||
03.05.2024 | 16:11:47,508 | 36 | 27,92 | |
36 | 27,92 | |||
36 | 27,92 | |||
03.05.2024 | 16:11:01,400 | 1 | 27,90 | |
1 | 27,90 | |||
1 | 27,90 | |||
03.05.2024 | 16:09:52,518 | 400 | 27,81 | |
400 | 27,81 | |||
400 | 27,81 | |||
03.05.2024 | 16:09:39,059 | 55 | 27,81 | |
55 | 27,81 | |||
55 | 27,81 | |||
03.05.2024 | 16:09:19,323 | 600 | 27,82 | |
600 | 27,82 | |||
600 | 27,82 | |||
03.05.2024 | 16:09:14,063 | 400 | 27,81 | |
400 | 27,81 | |||
400 | 27,81 | |||
03.05.2024 | 16:08:28,404 | 400 | 27,85 | |
400 | 27,85 | |||
400 | 27,85 | |||
03.05.2024 | 16:08:23,353 | 200 | 27,86 | |
200 | 27,86 | |||
200 | 27,86 | |||
03.05.2024 | 16:07:56,694 | 180 | 27,88 | |
180 | 27,88 | |||
180 | 27,88 | |||
03.05.2024 | 16:07:38,955 | 500 | 27,92 | |
500 | 27,92 | |||
500 | 27,92 | |||
03.05.2024 | 16:07:27,084 | 90 | 27,95 | |
89 | 27,95 | |||
90 | 27,95 | |||
1 | 27,95 | |||
03.05.2024 | 16:07:24,689 | 2 | 27,93 | |
2 | 27,93 | |||
2 | 27,93 | |||
03.05.2024 | 16:07:23,071 | 28 | 27,92 | |
28 | 27,92 | |||
23 | 27,92 | |||
5 | 27,92 | |||
03.05.2024 | 16:07:15,105 | 165 | 27,92 | |
165 | 27,92 | |||
165 | 27,92 | |||
03.05.2024 | 16:07:13,952 | 15 | 27,92 | |
15 | 27,92 | |||
15 | 27,92 | |||
03.05.2024 | 16:07:12,051 | 220 | 27,92 | |
220 | 27,92 | |||
220 | 27,92 | |||
03.05.2024 | 16:07:03,129 | 600 | 27,92 | |
600 | 27,92 | |||
600 | 27,92 | |||
03.05.2024 | 16:05:58,893 | 250 | 27,87 | |
250 | 27,87 | |||
250 | 27,87 | |||
03.05.2024 | 16:05:52,632 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
03.05.2024 | 16:05:07,646 | 400 | 27,92 | |
400 | 27,92 | |||
400 | 27,92 | |||
03.05.2024 | 16:04:55,444 | 600 | 27,92 | |
600 | 27,92 | |||
600 | 27,92 | |||
03.05.2024 | 16:04:52,252 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
03.05.2024 | 16:04:49,730 | 54 | 27,96 | |
54 | 27,96 | |||
54 | 27,96 | |||
03.05.2024 | 16:04:46,166 | 20 | 27,96 | |
20 | 27,96 | |||
20 | 27,96 | |||
03.05.2024 | 16:04:07,925 | 300 | 28,01 | |
300 | 28,01 | |||
300 | 28,01 | |||
03.05.2024 | 16:03:43,680 | 40 | 28,02 | |
40 | 28,02 | |||
40 | 28,02 | |||
03.05.2024 | 16:03:28,013 | 40 | 28,00 | |
40 | 28,00 | |||
40 | 28,00 | |||
03.05.2024 | 16:03:17,522 | 80 | 28,00 | |
80 | 28,00 | |||
80 | 28,00 | |||
03.05.2024 | 16:03:05,768 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
03.05.2024 | 16:01:45,080 | 12 | 28,02 | |
12 | 28,02 | |||
12 | 28,02 | |||
03.05.2024 | 16:01:12,528 | 130 | 28,08 | |
130 | 28,08 | |||
130 | 28,08 | |||
03.05.2024 | 16:00:57,683 | 1 | 28,10 | |
1 | 28,10 | |||
1 | 28,10 | |||
03.05.2024 | 16:00:23,407 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
03.05.2024 | 16:00:08,815 | 80 | 28,05 | |
80 | 28,05 | |||
80 | 28,05 | |||
03.05.2024 | 16:00:04,684 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
03.05.2024 | 15:59:49,701 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
03.05.2024 | 15:59:27,793 | 64 | 28,05 | |
64 | 28,05 | |||
64 | 28,05 | |||
03.05.2024 | 15:59:19,716 | 475 | 28,07 | |
475 | 28,07 | |||
475 | 28,07 | |||
03.05.2024 | 15:59:06,259 | 250 | 28,05 | |
250 | 28,05 | |||
250 | 28,05 | |||
03.05.2024 | 15:56:35,895 | 100 | 28,08 | |
100 | 28,08 | |||
100 | 28,08 | |||
03.05.2024 | 15:56:35,736 | 400 | 28,07 | |
400 | 28,07 | |||
400 | 28,07 | |||
03.05.2024 | 15:56:29,860 | 500 | 28,06 | |
500 | 28,06 | |||
500 | 28,06 | |||
03.05.2024 | 15:56:16,015 | 82 | 28,06 | |
82 | 28,06 | |||
82 | 28,06 | |||
03.05.2024 | 15:55:57,601 | 150 | 28,06 | |
150 | 28,06 | |||
150 | 28,06 | |||
03.05.2024 | 15:55:48,994 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
03.05.2024 | 15:55:44,396 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
03.05.2024 | 15:55:44,284 | 300 | 28,07 | |
300 | 28,07 | |||
300 | 28,07 | |||
03.05.2024 | 15:54:26,667 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
03.05.2024 | 15:51:21,916 | 423 | 28,06 | |
423 | 28,06 | |||
423 | 28,06 | |||
03.05.2024 | 15:51:02,128 | 45 | 28,05 | |
45 | 28,05 | |||
45 | 28,05 | |||
03.05.2024 | 15:50:04,335 | 50 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
03.05.2024 | 15:48:03,970 | 80 | 28,11 | |
80 | 28,11 | |||
80 | 28,11 | |||
03.05.2024 | 15:47:20,163 | 80 | 28,12 | |
80 | 28,12 | |||
80 | 28,12 | |||
03.05.2024 | 15:47:19,881 | 90 | 28,14 | |
90 | 28,14 | |||
90 | 28,14 | |||
03.05.2024 | 15:47:03,068 | 300 | 28,14 | |
300 | 28,14 | |||
300 | 28,14 | |||
03.05.2024 | 15:46:44,291 | 1 | 28,13 | |
1 | 28,13 | |||
1 | 28,13 | |||
03.05.2024 | 15:46:36,316 | 240 | 28,13 | |
240 | 28,13 | |||
240 | 28,13 | |||
03.05.2024 | 15:46:28,240 | 145 | 28,12 | |
145 | 28,12 | |||
145 | 28,12 | |||
03.05.2024 | 15:46:27,654 | 51 | 28,12 | |
51 | 28,12 | |||
51 | 28,12 | |||
03.05.2024 | 15:45:22,484 | 500 | 28,13 | |
500 | 28,13 | |||
500 | 28,13 | |||
03.05.2024 | 15:44:57,635 | 15 | 28,11 | |
15 | 28,11 | |||
15 | 28,11 | |||
03.05.2024 | 15:44:50,459 | 50 | 28,12 | |
50 | 28,12 | |||
50 | 28,12 | |||
03.05.2024 | 15:43:37,912 | 500 | 28,15 | |
500 | 28,15 | |||
500 | 28,15 | |||
03.05.2024 | 15:43:21,995 | 38 | 28,16 | |
38 | 28,16 | |||
38 | 28,16 | |||
03.05.2024 | 15:42:57,441 | 25 | 28,16 | |
25 | 28,16 | |||
25 | 28,16 | |||
03.05.2024 | 15:42:33,876 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
03.05.2024 | 15:42:24,337 | 500 | 28,12 | |
500 | 28,12 | |||
500 | 28,12 | |||
03.05.2024 | 15:41:59,783 | 10 966 | 28,10 | |
5 000 | 28,10 | |||
5 966 | 28,10 | |||
10 966 | 28,10 | |||
03.05.2024 | 15:41:47,451 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
03.05.2024 | 15:41:47,285 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
03.05.2024 | 15:41:41,876 | 2 434 | 28,10 | |
2 434 | 28,10 | |||
600 | 28,10 | |||
1 834 | 28,10 | |||
03.05.2024 | 15:41:38,836 | 600 | 28,10 | |
600 | 28,10 | |||
600 | 28,10 | |||
03.05.2024 | 15:41:38,542 | 130 | 28,09 | |
130 | 28,09 | |||
130 | 28,09 | |||
03.05.2024 | 15:41:38,393 | 500 | 28,09 | |
500 | 28,09 | |||
483 | 28,09 | |||
17 | 28,09 | |||
03.05.2024 | 15:40:15,801 | 600 | 28,10 | |
600 | 28,10 | |||
600 | 28,10 | |||
03.05.2024 | 15:39:48,308 | 20 | 28,08 | |
20 | 28,08 | |||
20 | 28,08 | |||
03.05.2024 | 15:39:34,919 | 400 | 28,08 | |
400 | 28,08 | |||
400 | 28,08 | |||
03.05.2024 | 15:38:46,166 | 600 | 28,10 | |
600 | 28,10 | |||
600 | 28,10 | |||
03.05.2024 | 15:38:06,626 | 401 | 28,09 | |
401 | 28,09 | |||
401 | 28,09 | |||
03.05.2024 | 15:37:44,162 | 290 | 28,07 | |
290 | 28,07 | |||
290 | 28,07 | |||
03.05.2024 | 15:36:31,319 | 9 000 | 28,05 | |
9 000 | 28,05 | |||
9 000 | 28,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00