Tradegate Exchange

HelloFresh SE

104

5.728

Date	Time	Volume	Order Volume	Price
20/05/2024	19:35:45.596	50		5.728
			50	5.728
			50	5.728
20/05/2024	19:18:42.630	200		5.73
			200	5.73
			200	5.73
20/05/2024	18:52:50.103	500		5.732
			400	5.732
			100	5.732
			500	5.732
20/05/2024	18:51:25.487	50		5.732
			50	5.732
			35	5.732
			15	5.732
20/05/2024	18:49:43.737	27		5.656
			27	5.656
			27	5.656
20/05/2024	18:43:59.776	5		5.656
			5	5.656
			5	5.656
20/05/2024	18:39:28.094	500		5.656
			400	5.656
			100	5.656
			500	5.656
20/05/2024	18:28:33.559	20		5.656
			20	5.656
			20	5.656
20/05/2024	17:48:53.628	200		5.634
			200	5.634
			185	5.634
			15	5.634
20/05/2024	17:18:55.897	1 000		5.656
			1 000	5.656
			1 000	5.656
20/05/2024	17:10:46.524	1 000		5.654
			1 000	5.654
			1 000	5.654
20/05/2024	17:10:28.410	50		5.654
			50	5.654
			50	5.654
20/05/2024	17:08:19.590	180		5.656
			180	5.656
			180	5.656
20/05/2024	17:05:07.974	1 070		5.654
			1 070	5.654
			1 070	5.654
20/05/2024	16:45:26.432	1 070		5.654
			1 070	5.654
			1 070	5.654
20/05/2024	16:45:10.986	1 070		5.654
			1 070	5.654
			1 070	5.654
20/05/2024	16:34:46.313	4		5.666
			4	5.666
			4	5.666
20/05/2024	16:14:08.134	36		5.642
			36	5.642
			36	5.642
20/05/2024	16:13:09.165	1 370		5.64
			1 370	5.64
			1 370	5.64
20/05/2024	16:12:48.567	16 671		5.65
			16 671	5.65
			500	5.65
			16 171	5.65
20/05/2024	16:11:28.055	1 070		5.638
			1 070	5.638
			1 070	5.638
20/05/2024	16:10:25.098	15 940		5.66
			3 238	5.66
			12 702	5.66
			15 940	5.66
20/05/2024	16:10:09.656	1 860		5.66
			1 860	5.66
			1 860	5.66
20/05/2024	16:09:52.189	1 070		5.66
			1 070	5.66
			1 070	5.66
20/05/2024	16:08:33.725	1 130		5.66
			1 130	5.66
			1 130	5.66
20/05/2024	16:02:24.081	166		5.662
			166	5.662
			166	5.662
20/05/2024	15:42:00.874	250		5.65
			250	5.65
			150	5.65
			100	5.65
20/05/2024	15:36:12.572	1		5.68
			1	5.68
			1	5.68
20/05/2024	15:08:46.624	25		5.672
			25	5.672
			25	5.672
20/05/2024	14:57:20.310	400		5.668
			400	5.668
			400	5.668
20/05/2024	14:49:10.136	1 060		5.668
			1 060	5.668
			1 060	5.668
20/05/2024	14:15:16.642	350		5.692
			350	5.692
			350	5.692
20/05/2024	14:12:36.923	1 000		5.706
			1 000	5.706
			1 000	5.706
20/05/2024	14:12:18.319	1		5.706
			1	5.706
			1	5.706
20/05/2024	14:09:34.558	8		5.692
			8	5.692
			8	5.692
20/05/2024	14:08:33.027	500		5.682
			500	5.682
			500	5.682
20/05/2024	14:04:41.085	300		5.686
			300	5.686
			300	5.686
20/05/2024	13:27:50.799	3		5.68
			3	5.68
			3	5.68
20/05/2024	13:10:25.106	120		5.684
			120	5.684
			120	5.684
20/05/2024	13:06:36.827	30		5.692
			30	5.692
			30	5.692
20/05/2024	12:59:55.794	354		5.69
			354	5.69
			354	5.69
20/05/2024	12:38:06.671	300		5.71
			300	5.71
			300	5.71
20/05/2024	12:36:32.808	23		5.71
			23	5.71
			23	5.71
20/05/2024	12:29:41.532	2		5.712
			2	5.712
			2	5.712
20/05/2024	12:28:13.017	235		5.706
			235	5.706
			235	5.706
20/05/2024	12:19:08.157	1 320		5.71
			1 320	5.71
			1 250	5.71
			70	5.71
20/05/2024	12:18:58.515	1 320		5.708
			1 320	5.708
			1 320	5.708
20/05/2024	12:18:48.788	1 000		5.708
			1 000	5.708
			1 000	5.708
20/05/2024	12:17:45.253	1 000		5.708
			1 000	5.708
			1 000	5.708
20/05/2024	11:37:29.511	90		5.694
			90	5.694
			90	5.694
20/05/2024	11:23:45.964	25		5.672
			25	5.672
			25	5.672
20/05/2024	11:15:02.051	150		5.692
			150	5.692
			150	5.692
20/05/2024	11:13:59.203	500		5.696
			500	5.696
			500	5.696
20/05/2024	11:12:54.429	500		5.688
			500	5.688
			500	5.688
20/05/2024	11:10:05.284	1 140		5.686
			1 140	5.686
			1 140	5.686
20/05/2024	11:06:54.878	300		5.674
			300	5.674
			300	5.674
20/05/2024	11:04:36.364	23		5.672
			23	5.672
			23	5.672
20/05/2024	10:41:00.923	51		5.66
			51	5.66
			51	5.66
20/05/2024	10:38:07.365	1 000		5.642
			1 000	5.642
			1 000	5.642
20/05/2024	10:37:56.732	500		5.65
			500	5.65
			500	5.65
20/05/2024	10:37:38.826	5		5.666
			5	5.666
			5	5.666
20/05/2024	10:24:23.310	300		5.662
			300	5.662
			300	5.662
20/05/2024	10:18:00.449	20		5.662
			20	5.662
			20	5.662
20/05/2024	10:07:07.392	1 060		5.67
			1 060	5.67
			1 060	5.67
20/05/2024	10:06:50.071	1 850		5.674
			1 850	5.674
			1 850	5.674
20/05/2024	09:39:39.455	750		5.644
			100	5.644
			500	5.644
			25	5.644
			125	5.644
			750	5.644
20/05/2024	09:29:04.961	350		5.664
			350	5.664
			350	5.664
20/05/2024	09:24:00.435	300		5.678
			300	5.678
			300	5.678
20/05/2024	09:19:31.960	490		5.664
			490	5.664
			490	5.664
20/05/2024	09:19:31.143	1 070		5.664
			1 070	5.664
			1 070	5.664
20/05/2024	09:18:44.249	1 060		5.664
			1 060	5.664
			1 060	5.664
20/05/2024	09:18:37.389	600		5.664
			600	5.664
			600	5.664
20/05/2024	09:08:50.485	500		5.70
			500	5.70
			500	5.70
20/05/2024	09:03:14.049	1		5.69
			1	5.69
			1	5.69
20/05/2024	08:45:04.309	600		5.666
			600	5.666
			600	5.666
20/05/2024	08:43:00.917	500		5.666
			500	5.666
			500	5.666
20/05/2024	08:33:11.128	170		5.666
			170	5.666
			170	5.666
20/05/2024	08:00:32.191	445		5.718
			445	5.718
			375	5.718
			70	5.718
20/05/2024	08:00:22.608	2		5.666
			2	5.666
			2	5.666
20/05/2024	08:00:21.201	6		5.718
			6	5.718
			6	5.718
20/05/2024	08:00:18.343	14		5.666
			14	5.666
			14	5.666
20/05/2024	08:00:07.557	1 048		5.666
			15	5.666
			527	5.666
			100	5.666
			1 000	5.666
			40	5.666
			10	5.666
			30	5.666
			52	5.666
			4	5.666
			36	5.666
			8	5.666
			274	5.666

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.646 / Ask: 18.776
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice