technotrans SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
59
21,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:36:45,954 | 500 | 21,00 | |
500 | 21,00 | |||
50 | 21,00 | |||
450 | 21,00 | |||
14.05.2024 | 19:36:04,412 | 150 | 21,40 | |
150 | 21,40 | |||
65 | 21,40 | |||
35 | 21,40 | |||
50 | 21,40 | |||
14.05.2024 | 18:36:14,325 | 200 | 20,90 | |
50 | 20,90 | |||
200 | 20,90 | |||
150 | 20,90 | |||
14.05.2024 | 17:57:58,495 | 30 | 21,30 | |
30 | 21,30 | |||
30 | 21,30 | |||
14.05.2024 | 17:55:46,407 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
14.05.2024 | 17:55:41,353 | 342 | 20,80 | |
192 | 20,80 | |||
100 | 20,80 | |||
50 | 20,80 | |||
342 | 20,80 | |||
14.05.2024 | 17:55:37,215 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14.05.2024 | 17:48:50,077 | 60 | 20,70 | |
60 | 20,70 | |||
60 | 20,70 | |||
14.05.2024 | 17:16:58,520 | 144 | 20,90 | |
144 | 20,90 | |||
144 | 20,90 | |||
14.05.2024 | 17:12:51,368 | 300 | 21,00 | |
200 | 21,00 | |||
100 | 21,00 | |||
300 | 21,00 | |||
14.05.2024 | 17:11:48,221 | 200 | 20,90 | |
200 | 20,90 | |||
200 | 20,90 | |||
14.05.2024 | 17:01:18,657 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
14.05.2024 | 16:58:09,441 | 250 | 20,90 | |
150 | 20,90 | |||
100 | 20,90 | |||
250 | 20,90 | |||
14.05.2024 | 16:37:56,993 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
14.05.2024 | 16:37:52,894 | 200 | 20,80 | |
200 | 20,80 | |||
200 | 20,80 | |||
14.05.2024 | 16:32:34,100 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14.05.2024 | 16:32:09,782 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 16:08:23,643 | 33 | 20,40 | |
33 | 20,40 | |||
33 | 20,40 | |||
14.05.2024 | 16:08:23,582 | 152 | 20,40 | |
152 | 20,40 | |||
152 | 20,40 | |||
14.05.2024 | 16:08:16,327 | 348 | 20,50 | |
348 | 20,50 | |||
200 | 20,50 | |||
100 | 20,50 | |||
48 | 20,50 | |||
14.05.2024 | 16:08:16,129 | 55 | 20,50 | |
55 | 20,50 | |||
5 | 20,50 | |||
50 | 20,50 | |||
14.05.2024 | 15:45:55,658 | 82 | 20,70 | |
50 | 20,70 | |||
82 | 20,70 | |||
32 | 20,70 | |||
14.05.2024 | 14:41:32,027 | 90 | 20,90 | |
90 | 20,90 | |||
90 | 20,90 | |||
14.05.2024 | 14:17:41,707 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 14:08:08,695 | 200 | 20,70 | |
43 | 20,70 | |||
200 | 20,70 | |||
157 | 20,70 | |||
14.05.2024 | 14:07:34,982 | 265 | 20,80 | |
165 | 20,80 | |||
265 | 20,80 | |||
100 | 20,80 | |||
14.05.2024 | 13:44:49,406 | 120 | 20,90 | |
120 | 20,90 | |||
120 | 20,90 | |||
14.05.2024 | 13:07:45,226 | 95 | 20,90 | |
95 | 20,90 | |||
95 | 20,90 | |||
14.05.2024 | 12:56:18,173 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14.05.2024 | 12:45:17,917 | 100 | 21,10 | |
100 | 21,10 | |||
100 | 21,10 | |||
14.05.2024 | 12:31:04,932 | 10 | 21,10 | |
10 | 21,10 | |||
10 | 21,10 | |||
14.05.2024 | 12:26:31,039 | 453 | 20,70 | |
150 | 20,70 | |||
400 | 20,70 | |||
53 | 20,70 | |||
303 | 20,70 | |||
14.05.2024 | 12:26:31,019 | 40 | 20,70 | |
40 | 20,70 | |||
40 | 20,70 | |||
14.05.2024 | 11:58:54,275 | 800 | 20,80 | |
150 | 20,80 | |||
400 | 20,80 | |||
250 | 20,80 | |||
800 | 20,80 | |||
14.05.2024 | 11:29:58,156 | 143 | 20,90 | |
143 | 20,90 | |||
143 | 20,90 | |||
14.05.2024 | 11:23:13,260 | 300 | 21,00 | |
300 | 21,00 | |||
300 | 21,00 | |||
14.05.2024 | 11:23:06,974 | 190 | 21,10 | |
190 | 21,10 | |||
190 | 21,10 | |||
14.05.2024 | 10:52:49,574 | 120 | 20,80 | |
120 | 20,80 | |||
120 | 20,80 | |||
14.05.2024 | 09:57:01,578 | 200 | 20,80 | |
200 | 20,80 | |||
80 | 20,80 | |||
83 | 20,80 | |||
37 | 20,80 | |||
14.05.2024 | 09:56:23,734 | 20 | 20,80 | |
20 | 20,80 | |||
20 | 20,80 | |||
14.05.2024 | 09:56:21,858 | 600 | 20,80 | |
47 | 20,80 | |||
100 | 20,80 | |||
110 | 20,80 | |||
600 | 20,80 | |||
200 | 20,80 | |||
143 | 20,80 | |||
14.05.2024 | 09:49:45,641 | 2 800 | 20,90 | |
50 | 20,90 | |||
143 | 20,90 | |||
175 | 20,90 | |||
120 | 20,90 | |||
100 | 20,90 | |||
1 500 | 20,90 | |||
50 | 20,90 | |||
2 800 | 20,90 | |||
70 | 20,90 | |||
70 | 20,90 | |||
29 | 20,90 | |||
100 | 20,90 | |||
72 | 20,90 | |||
100 | 20,90 | |||
23 | 20,90 | |||
48 | 20,90 | |||
150 | 20,90 | |||
14.05.2024 | 09:49:25,798 | 5 000 | 20,90 | |
45 | 20,90 | |||
221 | 20,90 | |||
192 | 20,90 | |||
5 000 | 20,90 | |||
170 | 20,90 | |||
50 | 20,90 | |||
250 | 20,90 | |||
1 435 | 20,90 | |||
250 | 20,90 | |||
80 | 20,90 | |||
71 | 20,90 | |||
500 | 20,90 | |||
100 | 20,90 | |||
170 | 20,90 | |||
230 | 20,90 | |||
250 | 20,90 | |||
70 | 20,90 | |||
40 | 20,90 | |||
330 | 20,90 | |||
50 | 20,90 | |||
225 | 20,90 | |||
200 | 20,90 | |||
71 | 20,90 | |||
14.05.2024 | 09:30:51,247 | 190 | 21,10 | |
190 | 21,10 | |||
190 | 21,10 | |||
14.05.2024 | 09:30:32,997 | 1 266 | 20,90 | |
150 | 20,90 | |||
50 | 20,90 | |||
70 | 20,90 | |||
1 266 | 20,90 | |||
100 | 20,90 | |||
150 | 20,90 | |||
500 | 20,90 | |||
130 | 20,90 | |||
116 | 20,90 | |||
14.05.2024 | 09:30:17,527 | 200 | 21,00 | |
200 | 21,00 | |||
200 | 21,00 | |||
14.05.2024 | 09:28:03,442 | 100 | 21,00 | |
94 | 21,00 | |||
6 | 21,00 | |||
100 | 21,00 | |||
14.05.2024 | 09:27:36,300 | 150 | 21,00 | |
150 | 21,00 | |||
90 | 21,00 | |||
60 | 21,00 | |||
14.05.2024 | 09:08:26,772 | 160 | 21,10 | |
160 | 21,10 | |||
160 | 21,10 | |||
14.05.2024 | 09:08:26,682 | 160 | 21,10 | |
160 | 21,10 | |||
160 | 21,10 | |||
14.05.2024 | 09:08:09,037 | 20 | 21,00 | |
20 | 21,00 | |||
20 | 21,00 | |||
14.05.2024 | 09:08:09,022 | 60 | 21,00 | |
50 | 21,00 | |||
60 | 21,00 | |||
10 | 21,00 | |||
14.05.2024 | 09:04:37,361 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
14.05.2024 | 09:04:37,278 | 170 | 21,20 | |
30 | 21,20 | |||
170 | 21,20 | |||
140 | 21,20 | |||
14.05.2024 | 09:04:37,100 | 180 | 21,20 | |
180 | 21,20 | |||
180 | 21,20 | |||
14.05.2024 | 08:26:50,518 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
14.05.2024 | 08:11:59,951 | 1 298 | 21,30 | |
145 | 21,30 | |||
1 000 | 21,30 | |||
153 | 21,30 | |||
1 298 | 21,30 | |||
14.05.2024 | 08:11:52,396 | 702 | 21,50 | |
125 | 21,50 | |||
227 | 21,50 | |||
200 | 21,50 | |||
150 | 21,50 | |||
702 | 21,50 | |||
14.05.2024 | 08:00:08,825 | 455 | 21,60 | |
150 | 21,60 | |||
65 | 21,60 | |||
140 | 21,60 | |||
100 | 21,60 | |||
455 | 21,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:25:57
Letzte Aktualisierung:
14.05.2024 @ 21:25:57