AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
47
21,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:33:24,601 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
03.05.2024 | 09:29:01,304 | 150 | 21,63 | |
150 | 21,63 | |||
150 | 21,63 | |||
03.05.2024 | 09:27:41,910 | 460 | 21,63 | |
460 | 21,63 | |||
460 | 21,63 | |||
03.05.2024 | 09:27:04,185 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
03.05.2024 | 09:24:36,680 | 400 | 21,61 | |
400 | 21,61 | |||
400 | 21,61 | |||
03.05.2024 | 09:23:37,907 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
03.05.2024 | 09:22:52,839 | 15 | 21,58 | |
15 | 21,58 | |||
15 | 21,58 | |||
03.05.2024 | 09:18:39,866 | 1 000 | 21,56 | |
500 | 21,56 | |||
500 | 21,56 | |||
1 000 | 21,56 | |||
03.05.2024 | 09:18:37,798 | 300 | 21,61 | |
300 | 21,61 | |||
300 | 21,61 | |||
03.05.2024 | 09:13:23,656 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
03.05.2024 | 09:12:42,073 | 100 | 21,58 | |
100 | 21,58 | |||
100 | 21,58 | |||
03.05.2024 | 09:10:57,466 | 396 | 21,62 | |
396 | 21,62 | |||
396 | 21,62 | |||
03.05.2024 | 09:10:52,525 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
03.05.2024 | 09:07:39,509 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
03.05.2024 | 09:07:37,679 | 25 | 21,60 | |
25 | 21,60 | |||
25 | 21,60 | |||
03.05.2024 | 09:07:35,919 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
03.05.2024 | 09:07:20,633 | 80 | 21,60 | |
80 | 21,60 | |||
80 | 21,60 | |||
03.05.2024 | 09:05:22,702 | 18 | 21,58 | |
18 | 21,58 | |||
18 | 21,58 | |||
03.05.2024 | 09:04:43,340 | 325 | 21,55 | |
325 | 21,55 | |||
325 | 21,55 | |||
03.05.2024 | 09:04:42,386 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 09:04:27,937 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 09:04:27,789 | 500 | 21,57 | |
500 | 21,57 | |||
500 | 21,57 | |||
03.05.2024 | 08:56:45,694 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:55:24,812 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:55:12,033 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:54:27,103 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:50:39,039 | 22 | 21,57 | |
22 | 21,57 | |||
22 | 21,57 | |||
03.05.2024 | 08:49:56,052 | 50 | 21,57 | |
50 | 21,57 | |||
50 | 21,57 | |||
03.05.2024 | 08:41:55,742 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
03.05.2024 | 08:38:01,761 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:36:57,306 | 40 | 21,67 | |
40 | 21,67 | |||
40 | 21,67 | |||
03.05.2024 | 08:34:12,545 | 150 | 21,67 | |
150 | 21,67 | |||
150 | 21,67 | |||
03.05.2024 | 08:32:30,858 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
03.05.2024 | 08:24:54,763 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:23:56,409 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:20:57,670 | 150 | 21,67 | |
150 | 21,67 | |||
150 | 21,67 | |||
03.05.2024 | 08:06:19,294 | 931 | 21,56 | |
931 | 21,56 | |||
931 | 21,56 | |||
03.05.2024 | 08:05:59,542 | 30 | 21,56 | |
30 | 21,56 | |||
30 | 21,56 | |||
03.05.2024 | 08:05:40,448 | 500 | 21,56 | |
500 | 21,56 | |||
460 | 21,56 | |||
40 | 21,56 | |||
03.05.2024 | 08:02:49,378 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
03.05.2024 | 08:00:57,152 | 800 | 21,72 | |
800 | 21,72 | |||
800 | 21,72 | |||
03.05.2024 | 08:00:54,591 | 425 | 21,70 | |
150 | 21,70 | |||
125 | 21,70 | |||
150 | 21,70 | |||
425 | 21,70 | |||
03.05.2024 | 08:00:52,107 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
03.05.2024 | 08:00:50,240 | 125 | 21,65 | |
125 | 21,65 | |||
125 | 21,65 | |||
03.05.2024 | 08:00:19,993 | 6 | 21,63 | |
6 | 21,63 | |||
6 | 21,63 | |||
03.05.2024 | 08:00:08,196 | 125 | 21,63 | |
78 | 21,63 | |||
125 | 21,63 | |||
45 | 21,63 | |||
2 | 21,63 | |||
03.05.2024 | 08:00:07,991 | 98 | 21,75 | |
60 | 21,75 | |||
98 | 21,75 | |||
38 | 21,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:37:34
Letzte Aktualisierung:
03.05.2024 @ 09:37:34