M1 Kliniken AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
124
17,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:43:28,675 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 21:32:33,973 | 252 | 17,90 | |
200 | 17,90 | |||
52 | 17,90 | |||
252 | 17,90 | |||
17.05.2024 | 21:32:22,216 | 348 | 17,85 | |
120 | 17,85 | |||
28 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
348 | 17,85 | |||
17.05.2024 | 21:32:02,893 | 70 | 17,80 | |
70 | 17,80 | |||
70 | 17,80 | |||
17.05.2024 | 21:30:36,127 | 10 | 17,80 | |
10 | 17,80 | |||
10 | 17,80 | |||
17.05.2024 | 21:25:03,398 | 370 | 17,80 | |
370 | 17,80 | |||
270 | 17,80 | |||
100 | 17,80 | |||
17.05.2024 | 21:20:54,866 | 300 | 17,80 | |
200 | 17,80 | |||
100 | 17,80 | |||
300 | 17,80 | |||
17.05.2024 | 21:19:02,175 | 197 | 17,80 | |
197 | 17,80 | |||
60 | 17,80 | |||
37 | 17,80 | |||
100 | 17,80 | |||
17.05.2024 | 21:13:13,140 | 150 | 17,75 | |
50 | 17,75 | |||
100 | 17,75 | |||
150 | 17,75 | |||
17.05.2024 | 21:06:39,089 | 15 | 17,80 | |
15 | 17,80 | |||
15 | 17,80 | |||
17.05.2024 | 21:06:27,526 | 150 | 17,75 | |
50 | 17,75 | |||
100 | 17,75 | |||
150 | 17,75 | |||
17.05.2024 | 21:02:49,788 | 360 | 17,80 | |
100 | 17,80 | |||
50 | 17,80 | |||
210 | 17,80 | |||
360 | 17,80 | |||
17.05.2024 | 20:56:36,717 | 140 | 17,80 | |
100 | 17,80 | |||
40 | 17,80 | |||
140 | 17,80 | |||
17.05.2024 | 20:23:36,086 | 120 | 17,80 | |
120 | 17,80 | |||
120 | 17,80 | |||
17.05.2024 | 20:18:50,317 | 25 | 17,80 | |
25 | 17,80 | |||
25 | 17,80 | |||
17.05.2024 | 20:03:47,893 | 10 | 17,80 | |
10 | 17,80 | |||
10 | 17,80 | |||
17.05.2024 | 20:00:54,815 | 228 | 18,00 | |
228 | 18,00 | |||
172 | 18,00 | |||
56 | 18,00 | |||
17.05.2024 | 20:00:54,810 | 772 | 17,95 | |
350 | 17,95 | |||
60 | 17,95 | |||
212 | 17,95 | |||
50 | 17,95 | |||
100 | 17,95 | |||
772 | 17,95 | |||
17.05.2024 | 19:43:22,432 | 40 | 17,95 | |
40 | 17,95 | |||
40 | 17,95 | |||
17.05.2024 | 19:39:38,674 | 20 | 17,95 | |
20 | 17,95 | |||
20 | 17,95 | |||
17.05.2024 | 19:38:53,053 | 28 | 17,95 | |
28 | 17,95 | |||
28 | 17,95 | |||
17.05.2024 | 19:36:14,027 | 50 | 17,95 | |
50 | 17,95 | |||
50 | 17,95 | |||
17.05.2024 | 19:30:12,453 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
17.05.2024 | 19:30:10,157 | 80 | 17,90 | |
80 | 17,90 | |||
80 | 17,90 | |||
17.05.2024 | 19:30:02,300 | 80 | 17,90 | |
80 | 17,90 | |||
80 | 17,90 | |||
17.05.2024 | 19:29:41,014 | 120 | 17,90 | |
50 | 17,90 | |||
70 | 17,90 | |||
120 | 17,90 | |||
17.05.2024 | 19:29:37,670 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 19:21:13,894 | 50 | 17,90 | |
50 | 17,90 | |||
50 | 17,90 | |||
17.05.2024 | 19:21:13,442 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
17.05.2024 | 19:21:13,278 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
17.05.2024 | 19:20:57,413 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
17.05.2024 | 19:20:57,282 | 590 | 17,90 | |
590 | 17,90 | |||
100 | 17,90 | |||
50 | 17,90 | |||
120 | 17,90 | |||
120 | 17,90 | |||
200 | 17,90 | |||
17.05.2024 | 19:12:51,834 | 16 | 17,90 | |
16 | 17,90 | |||
16 | 17,90 | |||
17.05.2024 | 18:35:21,108 | 200 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
200 | 17,70 | |||
17.05.2024 | 18:34:24,335 | 30 | 17,90 | |
30 | 17,90 | |||
30 | 17,90 | |||
17.05.2024 | 18:19:44,683 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 18:11:56,100 | 85 | 17,90 | |
85 | 17,90 | |||
10 | 17,90 | |||
75 | 17,90 | |||
17.05.2024 | 18:02:55,418 | 100 | 17,85 | |
100 | 17,85 | |||
100 | 17,85 | |||
17.05.2024 | 18:02:43,500 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 17:42:53,243 | 40 | 17,90 | |
40 | 17,90 | |||
40 | 17,90 | |||
17.05.2024 | 17:26:05,552 | 170 | 17,75 | |
170 | 17,75 | |||
170 | 17,75 | |||
17.05.2024 | 17:26:04,820 | 170 | 17,75 | |
170 | 17,75 | |||
170 | 17,75 | |||
17.05.2024 | 17:25:20,434 | 170 | 17,75 | |
170 | 17,75 | |||
170 | 17,75 | |||
17.05.2024 | 17:08:17,922 | 100 | 17,75 | |
100 | 17,75 | |||
100 | 17,75 | |||
17.05.2024 | 17:03:32,629 | 65 | 17,65 | |
65 | 17,65 | |||
65 | 17,65 | |||
17.05.2024 | 17:02:30,811 | 28 | 17,65 | |
28 | 17,65 | |||
28 | 17,65 | |||
17.05.2024 | 17:01:54,210 | 60 | 17,65 | |
60 | 17,65 | |||
60 | 17,65 | |||
17.05.2024 | 16:49:06,083 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
17.05.2024 | 16:44:02,216 | 86 | 17,55 | |
86 | 17,55 | |||
86 | 17,55 | |||
17.05.2024 | 16:40:43,645 | 150 | 17,70 | |
150 | 17,70 | |||
150 | 17,70 | |||
17.05.2024 | 16:33:06,106 | 115 | 17,65 | |
115 | 17,65 | |||
115 | 17,65 | |||
17.05.2024 | 16:29:13,806 | 50 | 17,60 | |
50 | 17,60 | |||
50 | 17,60 | |||
17.05.2024 | 16:25:12,338 | 70 | 17,45 | |
70 | 17,45 | |||
70 | 17,45 | |||
17.05.2024 | 16:18:05,917 | 50 | 17,50 | |
50 | 17,50 | |||
50 | 17,50 | |||
17.05.2024 | 16:18:05,832 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
17.05.2024 | 16:02:10,192 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
17.05.2024 | 15:41:46,860 | 10 | 17,50 | |
10 | 17,50 | |||
10 | 17,50 | |||
17.05.2024 | 15:41:45,314 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 15:41:44,193 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 15:41:29,313 | 230 | 17,50 | |
180 | 17,50 | |||
50 | 17,50 | |||
230 | 17,50 | |||
17.05.2024 | 15:21:39,442 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 15:15:11,570 | 180 | 17,40 | |
180 | 17,40 | |||
180 | 17,40 | |||
17.05.2024 | 15:09:48,445 | 80 | 17,55 | |
80 | 17,55 | |||
80 | 17,55 | |||
17.05.2024 | 15:04:11,964 | 120 | 17,50 | |
120 | 17,50 | |||
120 | 17,50 | |||
17.05.2024 | 15:03:18,611 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 15:02:14,686 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
17.05.2024 | 14:58:13,993 | 180 | 17,30 | |
180 | 17,30 | |||
180 | 17,30 | |||
17.05.2024 | 14:28:28,642 | 42 | 17,20 | |
42 | 17,20 | |||
42 | 17,20 | |||
17.05.2024 | 14:16:00,641 | 100 | 17,45 | |
100 | 17,45 | |||
100 | 17,45 | |||
17.05.2024 | 14:12:41,035 | 30 | 17,45 | |
30 | 17,45 | |||
30 | 17,45 | |||
17.05.2024 | 14:02:21,791 | 2 | 17,50 | |
2 | 17,50 | |||
2 | 17,50 | |||
17.05.2024 | 13:59:57,019 | 15 | 17,50 | |
15 | 17,50 | |||
15 | 17,50 | |||
17.05.2024 | 13:57:31,754 | 120 | 17,50 | |
120 | 17,50 | |||
120 | 17,50 | |||
17.05.2024 | 13:57:00,141 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 13:31:32,918 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
17.05.2024 | 13:30:34,452 | 155 | 17,55 | |
155 | 17,55 | |||
155 | 17,55 | |||
17.05.2024 | 13:30:22,088 | 180 | 17,55 | |
180 | 17,55 | |||
180 | 17,55 | |||
17.05.2024 | 13:25:40,115 | 120 | 17,50 | |
120 | 17,50 | |||
120 | 17,50 | |||
17.05.2024 | 13:25:21,789 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 13:21:54,373 | 120 | 17,45 | |
120 | 17,45 | |||
120 | 17,45 | |||
17.05.2024 | 13:21:38,805 | 180 | 17,45 | |
180 | 17,45 | |||
180 | 17,45 | |||
17.05.2024 | 13:20:42,916 | 200 | 17,40 | |
200 | 17,40 | |||
100 | 17,40 | |||
100 | 17,40 | |||
17.05.2024 | 13:10:10,441 | 15 | 17,60 | |
15 | 17,60 | |||
15 | 17,60 | |||
17.05.2024 | 12:49:24,283 | 120 | 17,45 | |
120 | 17,45 | |||
120 | 17,45 | |||
17.05.2024 | 12:13:49,793 | 180 | 17,45 | |
180 | 17,45 | |||
180 | 17,45 | |||
17.05.2024 | 12:10:45,827 | 45 | 17,60 | |
45 | 17,60 | |||
45 | 17,60 | |||
17.05.2024 | 12:01:09,815 | 47 | 17,60 | |
47 | 17,60 | |||
47 | 17,60 | |||
17.05.2024 | 11:48:10,925 | 180 | 17,50 | |
180 | 17,50 | |||
180 | 17,50 | |||
17.05.2024 | 11:45:11,713 | 140 | 17,50 | |
140 | 17,50 | |||
140 | 17,50 | |||
17.05.2024 | 11:44:13,647 | 50 | 17,30 | |
50 | 17,30 | |||
50 | 17,30 | |||
17.05.2024 | 11:23:03,081 | 180 | 17,30 | |
180 | 17,30 | |||
180 | 17,30 | |||
17.05.2024 | 11:17:23,242 | 180 | 17,25 | |
180 | 17,25 | |||
180 | 17,25 | |||
17.05.2024 | 10:58:01,961 | 30 | 17,05 | |
30 | 17,05 | |||
30 | 17,05 | |||
17.05.2024 | 10:58:01,805 | 50 | 17,05 | |
15 | 17,05 | |||
35 | 17,05 | |||
50 | 17,05 | |||
17.05.2024 | 10:57:55,817 | 70 | 17,30 | |
70 | 17,30 | |||
70 | 17,30 | |||
17.05.2024 | 10:44:51,595 | 150 | 17,20 | |
150 | 17,20 | |||
150 | 17,20 | |||
17.05.2024 | 10:42:57,608 | 305 | 17,20 | |
155 | 17,20 | |||
150 | 17,20 | |||
305 | 17,20 | |||
17.05.2024 | 10:41:32,320 | 180 | 17,30 | |
180 | 17,30 | |||
180 | 17,30 | |||
17.05.2024 | 10:32:47,272 | 52 | 17,40 | |
52 | 17,40 | |||
52 | 17,40 | |||
17.05.2024 | 10:30:44,275 | 180 | 17,40 | |
180 | 17,40 | |||
180 | 17,40 | |||
17.05.2024 | 10:15:49,675 | 73 | 17,20 | |
20 | 17,20 | |||
73 | 17,20 | |||
53 | 17,20 | |||
17.05.2024 | 10:15:49,573 | 200 | 17,20 | |
200 | 17,20 | |||
70 | 17,20 | |||
130 | 17,20 | |||
17.05.2024 | 10:12:21,857 | 69 | 17,40 | |
69 | 17,40 | |||
69 | 17,40 | |||
17.05.2024 | 10:08:14,828 | 100 | 17,35 | |
100 | 17,35 | |||
100 | 17,35 | |||
17.05.2024 | 10:03:10,855 | 25 | 17,35 | |
25 | 17,35 | |||
25 | 17,35 | |||
17.05.2024 | 09:50:14,697 | 300 | 17,35 | |
300 | 17,35 | |||
47 | 17,35 | |||
30 | 17,35 | |||
23 | 17,35 | |||
200 | 17,35 | |||
17.05.2024 | 09:49:45,239 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
17.05.2024 | 09:45:19,769 | 25 | 17,55 | |
25 | 17,55 | |||
25 | 17,55 | |||
17.05.2024 | 09:38:55,346 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
17.05.2024 | 09:38:14,789 | 8 | 17,60 | |
8 | 17,60 | |||
8 | 17,60 | |||
17.05.2024 | 09:24:33,409 | 200 | 17,50 | |
200 | 17,50 | |||
200 | 17,50 | |||
17.05.2024 | 09:22:50,338 | 110 | 17,70 | |
110 | 17,70 | |||
110 | 17,70 | |||
17.05.2024 | 09:22:44,037 | 170 | 17,70 | |
170 | 17,70 | |||
170 | 17,70 | |||
17.05.2024 | 09:22:43,945 | 170 | 17,70 | |
170 | 17,70 | |||
170 | 17,70 | |||
17.05.2024 | 09:22:39,779 | 30 | 17,75 | |
30 | 17,75 | |||
30 | 17,75 | |||
17.05.2024 | 09:03:07,758 | 15 | 17,80 | |
15 | 17,80 | |||
15 | 17,80 | |||
17.05.2024 | 09:03:01,221 | 7 | 17,90 | |
7 | 17,90 | |||
7 | 17,90 | |||
17.05.2024 | 09:02:58,021 | 170 | 17,90 | |
170 | 17,90 | |||
20 | 17,90 | |||
50 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 08:22:44,616 | 473 | 17,90 | |
200 | 17,90 | |||
273 | 17,90 | |||
473 | 17,90 | |||
17.05.2024 | 08:16:51,031 | 100 | 17,75 | |
75 | 17,75 | |||
25 | 17,75 | |||
100 | 17,75 | |||
17.05.2024 | 08:09:44,857 | 80 | 17,90 | |
80 | 17,90 | |||
80 | 17,90 | |||
17.05.2024 | 08:07:06,885 | 136 | 17,90 | |
36 | 17,90 | |||
136 | 17,90 | |||
100 | 17,90 | |||
17.05.2024 | 08:00:21,159 | 11 | 17,90 | |
11 | 17,90 | |||
11 | 17,90 | |||
17.05.2024 | 08:00:09,319 | 1 156 | 17,95 | |
200 | 17,95 | |||
100 | 17,95 | |||
56 | 17,95 | |||
400 | 17,95 | |||
300 | 17,95 | |||
260 | 17,95 | |||
100 | 17,95 | |||
840 | 17,95 | |||
56 | 17,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00