EnviTec Biogas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
50
32,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:54,899 | 6 | 32,60 | |
6 | 32,60 | |||
6 | 32,60 | |||
17.05.2024 | 20:18:50,826 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
17.05.2024 | 20:18:16,650 | 78 | 32,70 | |
78 | 32,70 | |||
78 | 32,70 | |||
17.05.2024 | 20:17:13,085 | 322 | 32,70 | |
322 | 32,70 | |||
322 | 32,70 | |||
17.05.2024 | 20:16:55,766 | 78 | 32,70 | |
78 | 32,70 | |||
78 | 32,70 | |||
17.05.2024 | 18:49:31,386 | 5 | 32,80 | |
5 | 32,80 | |||
5 | 32,80 | |||
17.05.2024 | 17:57:47,417 | 76 | 32,70 | |
76 | 32,70 | |||
76 | 32,70 | |||
17.05.2024 | 17:29:58,626 | 154 | 32,60 | |
154 | 32,60 | |||
154 | 32,60 | |||
17.05.2024 | 17:15:11,326 | 325 | 32,70 | |
325 | 32,70 | |||
325 | 32,70 | |||
17.05.2024 | 17:11:41,045 | 92 | 32,60 | |
92 | 32,60 | |||
92 | 32,60 | |||
17.05.2024 | 16:36:43,017 | 60 | 32,70 | |
60 | 32,70 | |||
60 | 32,70 | |||
17.05.2024 | 16:26:43,199 | 15 | 32,70 | |
15 | 32,70 | |||
15 | 32,70 | |||
17.05.2024 | 15:29:58,234 | 60 | 32,50 | |
60 | 32,50 | |||
60 | 32,50 | |||
17.05.2024 | 15:10:42,558 | 8 | 32,60 | |
8 | 32,60 | |||
8 | 32,60 | |||
17.05.2024 | 15:10:36,614 | 92 | 32,60 | |
92 | 32,60 | |||
92 | 32,60 | |||
17.05.2024 | 14:46:17,474 | 75 | 32,60 | |
75 | 32,60 | |||
75 | 32,60 | |||
17.05.2024 | 14:42:59,628 | 35 | 32,40 | |
35 | 32,40 | |||
35 | 32,40 | |||
17.05.2024 | 13:35:50,006 | 16 | 32,60 | |
16 | 32,60 | |||
16 | 32,60 | |||
17.05.2024 | 13:35:49,843 | 92 | 32,60 | |
92 | 32,60 | |||
92 | 32,60 | |||
17.05.2024 | 13:35:41,293 | 92 | 32,60 | |
92 | 32,60 | |||
92 | 32,60 | |||
17.05.2024 | 12:44:56,013 | 28 | 32,60 | |
28 | 32,60 | |||
28 | 32,60 | |||
17.05.2024 | 12:44:48,553 | 472 | 32,60 | |
380 | 32,60 | |||
92 | 32,60 | |||
472 | 32,60 | |||
17.05.2024 | 11:59:46,702 | 250 | 32,60 | |
92 | 32,60 | |||
250 | 32,60 | |||
158 | 32,60 | |||
17.05.2024 | 11:55:09,076 | 398 | 32,60 | |
250 | 32,60 | |||
148 | 32,60 | |||
398 | 32,60 | |||
17.05.2024 | 11:53:18,828 | 32 | 32,80 | |
32 | 32,80 | |||
32 | 32,80 | |||
17.05.2024 | 11:46:08,386 | 52 | 32,70 | |
52 | 32,70 | |||
52 | 32,70 | |||
17.05.2024 | 11:46:08,164 | 92 | 32,70 | |
92 | 32,70 | |||
92 | 32,70 | |||
17.05.2024 | 11:46:07,995 | 92 | 32,70 | |
92 | 32,70 | |||
92 | 32,70 | |||
17.05.2024 | 11:46:06,808 | 92 | 32,70 | |
92 | 32,70 | |||
92 | 32,70 | |||
17.05.2024 | 11:44:40,119 | 92 | 32,70 | |
92 | 32,70 | |||
92 | 32,70 | |||
17.05.2024 | 11:41:31,793 | 67 | 32,70 | |
67 | 32,70 | |||
67 | 32,70 | |||
17.05.2024 | 11:27:15,790 | 91 | 32,70 | |
91 | 32,70 | |||
50 | 32,70 | |||
41 | 32,70 | |||
17.05.2024 | 11:09:00,397 | 60 | 32,70 | |
60 | 32,70 | |||
12 | 32,70 | |||
48 | 32,70 | |||
17.05.2024 | 10:53:37,751 | 250 | 32,70 | |
250 | 32,70 | |||
250 | 32,70 | |||
17.05.2024 | 10:29:58,212 | 153 | 32,70 | |
153 | 32,70 | |||
153 | 32,70 | |||
17.05.2024 | 10:19:39,813 | 25 | 32,70 | |
25 | 32,70 | |||
25 | 32,70 | |||
17.05.2024 | 10:15:33,328 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
17.05.2024 | 10:02:52,261 | 98 | 32,60 | |
98 | 32,60 | |||
98 | 32,60 | |||
17.05.2024 | 10:02:22,377 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
17.05.2024 | 09:55:04,383 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
17.05.2024 | 09:52:22,912 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
17.05.2024 | 09:24:04,683 | 382 | 32,60 | |
382 | 32,60 | |||
382 | 32,60 | |||
17.05.2024 | 09:15:53,868 | 60 | 32,60 | |
60 | 32,60 | |||
60 | 32,60 | |||
17.05.2024 | 09:06:12,488 | 170 | 32,70 | |
170 | 32,70 | |||
100 | 32,70 | |||
30 | 32,70 | |||
40 | 32,70 | |||
17.05.2024 | 09:05:57,870 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
17.05.2024 | 09:04:54,361 | 89 | 32,50 | |
89 | 32,50 | |||
89 | 32,50 | |||
17.05.2024 | 09:04:06,264 | 91 | 32,50 | |
91 | 32,50 | |||
91 | 32,50 | |||
17.05.2024 | 08:51:07,759 | 35 | 32,60 | |
35 | 32,60 | |||
35 | 32,60 | |||
17.05.2024 | 08:50:55,577 | 65 | 32,60 | |
65 | 32,60 | |||
65 | 32,60 | |||
17.05.2024 | 08:01:48,520 | 309 | 32,40 | |
309 | 32,40 | |||
309 | 32,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00