2G Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
65
26,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:05,880 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
16.05.2024 | 20:09:06,898 | 140 | 26,60 | |
140 | 26,60 | |||
140 | 26,60 | |||
16.05.2024 | 19:52:16,115 | 4 | 26,25 | |
4 | 26,25 | |||
4 | 26,25 | |||
16.05.2024 | 19:38:29,515 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
16.05.2024 | 19:10:04,761 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
16.05.2024 | 19:09:36,203 | 160 | 26,25 | |
160 | 26,25 | |||
160 | 26,25 | |||
16.05.2024 | 18:57:08,918 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.05.2024 | 18:39:03,823 | 44 | 26,25 | |
44 | 26,25 | |||
44 | 26,25 | |||
16.05.2024 | 16:53:44,200 | 48 | 26,50 | |
48 | 26,50 | |||
48 | 26,50 | |||
16.05.2024 | 16:41:05,200 | 1 | 26,65 | |
1 | 26,65 | |||
1 | 26,65 | |||
16.05.2024 | 16:40:54,502 | 1 | 26,55 | |
1 | 26,55 | |||
1 | 26,55 | |||
16.05.2024 | 16:39:31,562 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
16.05.2024 | 16:39:27,098 | 250 | 26,50 | |
250 | 26,50 | |||
250 | 26,50 | |||
16.05.2024 | 16:39:18,909 | 250 | 26,50 | |
250 | 26,50 | |||
250 | 26,50 | |||
16.05.2024 | 16:27:59,432 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
16.05.2024 | 16:21:48,543 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.05.2024 | 16:21:06,434 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
16.05.2024 | 16:12:09,291 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.05.2024 | 16:04:55,499 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.05.2024 | 15:54:22,553 | 20 | 26,50 | |
20 | 26,50 | |||
20 | 26,50 | |||
16.05.2024 | 15:38:34,220 | 10 | 26,70 | |
10 | 26,70 | |||
10 | 26,70 | |||
16.05.2024 | 15:33:08,382 | 1 | 26,55 | |
1 | 26,55 | |||
1 | 26,55 | |||
16.05.2024 | 15:20:12,215 | 43 | 26,60 | |
43 | 26,60 | |||
43 | 26,60 | |||
16.05.2024 | 15:03:28,981 | 1 | 26,40 | |
1 | 26,40 | |||
1 | 26,40 | |||
16.05.2024 | 14:56:26,905 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
16.05.2024 | 14:55:55,819 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
16.05.2024 | 14:46:51,173 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
16.05.2024 | 14:34:37,377 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
16.05.2024 | 14:11:20,353 | 2 | 26,60 | |
2 | 26,60 | |||
2 | 26,60 | |||
16.05.2024 | 13:29:58,827 | 70 | 26,45 | |
70 | 26,45 | |||
70 | 26,45 | |||
16.05.2024 | 12:55:09,111 | 12 | 26,45 | |
12 | 26,45 | |||
12 | 26,45 | |||
16.05.2024 | 12:51:46,609 | 2 | 26,65 | |
2 | 26,65 | |||
2 | 26,65 | |||
16.05.2024 | 12:49:28,835 | 30 | 26,45 | |
30 | 26,45 | |||
30 | 26,45 | |||
16.05.2024 | 12:11:05,249 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
16.05.2024 | 12:10:27,416 | 2 | 26,30 | |
2 | 26,30 | |||
2 | 26,30 | |||
16.05.2024 | 11:48:31,745 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
16.05.2024 | 11:29:58,689 | 43 | 26,45 | |
43 | 26,45 | |||
43 | 26,45 | |||
16.05.2024 | 10:41:40,523 | 15 | 26,50 | |
15 | 26,50 | |||
15 | 26,50 | |||
16.05.2024 | 10:39:17,104 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
16.05.2024 | 10:29:58,919 | 169 | 26,60 | |
169 | 26,60 | |||
169 | 26,60 | |||
16.05.2024 | 10:26:04,916 | 3 | 26,50 | |
3 | 26,50 | |||
3 | 26,50 | |||
16.05.2024 | 10:25:57,665 | 1 | 26,70 | |
1 | 26,70 | |||
1 | 26,70 | |||
16.05.2024 | 10:23:21,789 | 8 | 26,50 | |
8 | 26,50 | |||
8 | 26,50 | |||
16.05.2024 | 10:22:00,552 | 65 | 26,50 | |
65 | 26,50 | |||
65 | 26,50 | |||
16.05.2024 | 10:21:33,102 | 600 | 26,70 | |
300 | 26,70 | |||
150 | 26,70 | |||
600 | 26,70 | |||
150 | 26,70 | |||
16.05.2024 | 10:21:09,969 | 150 | 26,55 | |
150 | 26,55 | |||
150 | 26,55 | |||
16.05.2024 | 10:14:23,656 | 3 | 26,55 | |
3 | 26,55 | |||
3 | 26,55 | |||
16.05.2024 | 10:13:57,330 | 12 | 26,55 | |
12 | 26,55 | |||
12 | 26,55 | |||
16.05.2024 | 10:00:59,569 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
16.05.2024 | 09:58:32,511 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
16.05.2024 | 09:25:11,479 | 5 | 26,60 | |
5 | 26,60 | |||
5 | 26,60 | |||
16.05.2024 | 09:16:18,822 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
16.05.2024 | 09:13:52,970 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
16.05.2024 | 09:02:07,878 | 1 | 26,60 | |
1 | 26,60 | |||
1 | 26,60 | |||
16.05.2024 | 08:57:33,887 | 150 | 25,95 | |
150 | 25,95 | |||
150 | 25,95 | |||
16.05.2024 | 08:44:24,585 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
16.05.2024 | 08:43:54,222 | 9 | 26,20 | |
9 | 26,20 | |||
9 | 26,20 | |||
16.05.2024 | 08:27:35,120 | 3 | 26,10 | |
3 | 26,10 | |||
3 | 26,10 | |||
16.05.2024 | 08:27:21,606 | 1 | 26,20 | |
1 | 26,20 | |||
1 | 26,20 | |||
16.05.2024 | 08:22:07,109 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
16.05.2024 | 08:09:05,469 | 1 | 26,20 | |
1 | 26,20 | |||
1 | 26,20 | |||
16.05.2024 | 08:03:00,228 | 3 | 26,15 | |
3 | 26,15 | |||
3 | 26,15 | |||
16.05.2024 | 08:00:34,951 | 4 | 26,15 | |
4 | 26,15 | |||
4 | 26,15 | |||
16.05.2024 | 08:00:06,406 | 78 | 26,15 | |
78 | 26,15 | |||
78 | 26,15 | |||
16.05.2024 | 08:00:06,054 | 130 | 26,15 | |
130 | 26,15 | |||
130 | 26,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00