Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
954
266,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:15:49,613 | 12 | 267,10 | |
12 | 267,10 | |||
12 | 267,10 | |||
17.05.2024 | 11:13:58,890 | 24 | 267,20 | |
24 | 267,20 | |||
24 | 267,20 | |||
17.05.2024 | 11:13:58,764 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
17.05.2024 | 11:13:20,065 | 60 | 267,20 | |
30 | 267,20 | |||
60 | 267,20 | |||
30 | 267,20 | |||
17.05.2024 | 11:13:10,621 | 259 | 267,10 | |
259 | 267,10 | |||
259 | 267,10 | |||
17.05.2024 | 11:12:02,761 | 50 | 267,00 | |
50 | 267,00 | |||
50 | 267,00 | |||
17.05.2024 | 11:10:01,993 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
17.05.2024 | 11:09:42,307 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
17.05.2024 | 11:09:29,190 | 14 | 267,30 | |
14 | 267,30 | |||
14 | 267,30 | |||
17.05.2024 | 11:09:28,724 | 35 | 267,30 | |
35 | 267,30 | |||
35 | 267,30 | |||
17.05.2024 | 11:09:15,411 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
17.05.2024 | 11:08:38,104 | 62 | 267,10 | |
62 | 267,10 | |||
62 | 267,10 | |||
17.05.2024 | 11:08:05,924 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
17.05.2024 | 11:08:02,438 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
17.05.2024 | 11:06:49,127 | 80 | 267,30 | |
80 | 267,30 | |||
80 | 267,30 | |||
17.05.2024 | 11:06:34,837 | 175 | 267,30 | |
175 | 267,30 | |||
175 | 267,30 | |||
17.05.2024 | 11:06:02,094 | 17 | 267,30 | |
17 | 267,30 | |||
17 | 267,30 | |||
17.05.2024 | 11:05:50,380 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
17.05.2024 | 11:05:31,093 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
17.05.2024 | 11:05:19,513 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
17.05.2024 | 11:03:30,861 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
17.05.2024 | 11:03:18,352 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
17.05.2024 | 11:03:01,406 | 12 | 267,40 | |
12 | 267,40 | |||
12 | 267,40 | |||
17.05.2024 | 11:02:09,150 | 13 | 267,40 | |
13 | 267,40 | |||
13 | 267,40 | |||
17.05.2024 | 11:01:10,359 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
17.05.2024 | 11:01:01,091 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
17.05.2024 | 11:00:20,382 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 11:00:13,903 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
17.05.2024 | 11:00:00,235 | 94 | 266,90 | |
94 | 266,90 | |||
94 | 266,90 | |||
17.05.2024 | 10:59:41,988 | 255 | 266,90 | |
255 | 266,90 | |||
255 | 266,90 | |||
17.05.2024 | 10:58:56,733 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
17.05.2024 | 10:58:31,436 | 299 | 267,00 | |
299 | 267,00 | |||
299 | 267,00 | |||
17.05.2024 | 10:56:38,561 | 9 | 267,10 | |
1 | 267,10 | |||
8 | 267,10 | |||
9 | 267,10 | |||
17.05.2024 | 10:56:26,921 | 300 | 267,00 | |
300 | 267,00 | |||
300 | 267,00 | |||
17.05.2024 | 10:56:14,231 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 10:54:58,096 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
17.05.2024 | 10:53:40,892 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
17.05.2024 | 10:52:11,372 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
17.05.2024 | 10:50:28,301 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
17.05.2024 | 10:48:47,677 | 17 | 266,80 | |
17 | 266,80 | |||
17 | 266,80 | |||
17.05.2024 | 10:48:47,368 | 37 | 266,80 | |
37 | 266,80 | |||
37 | 266,80 | |||
17.05.2024 | 10:48:32,351 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
17.05.2024 | 10:48:31,909 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
17.05.2024 | 10:48:02,681 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
17.05.2024 | 10:47:21,037 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
17.05.2024 | 10:47:11,733 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
17.05.2024 | 10:46:11,857 | 39 | 267,00 | |
39 | 267,00 | |||
39 | 267,00 | |||
17.05.2024 | 10:45:38,268 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
17.05.2024 | 10:45:37,804 | 50 | 267,10 | |
50 | 267,10 | |||
50 | 267,10 | |||
17.05.2024 | 10:45:12,164 | 45 | 267,00 | |
45 | 267,00 | |||
45 | 267,00 | |||
17.05.2024 | 10:45:09,794 | 27 | 267,10 | |
27 | 267,10 | |||
27 | 267,10 | |||
17.05.2024 | 10:44:15,219 | 30 | 266,90 | |
30 | 266,90 | |||
30 | 266,90 | |||
17.05.2024 | 10:43:08,715 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
17.05.2024 | 10:42:52,352 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
17.05.2024 | 10:42:22,599 | 15 | 266,80 | |
15 | 266,80 | |||
15 | 266,80 | |||
17.05.2024 | 10:42:09,195 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
17.05.2024 | 10:40:36,814 | 60 | 266,80 | |
60 | 266,80 | |||
60 | 266,80 | |||
17.05.2024 | 10:40:09,189 | 100 | 266,80 | |
100 | 266,80 | |||
100 | 266,80 | |||
17.05.2024 | 10:39:13,305 | 5 | 266,80 | |
5 | 266,80 | |||
5 | 266,80 | |||
17.05.2024 | 10:38:41,381 | 300 | 266,80 | |
300 | 266,80 | |||
300 | 266,80 | |||
17.05.2024 | 10:38:31,220 | 154 | 266,80 | |
154 | 266,80 | |||
154 | 266,80 | |||
17.05.2024 | 10:37:51,185 | 16 | 266,90 | |
16 | 266,90 | |||
16 | 266,90 | |||
17.05.2024 | 10:37:35,099 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
17.05.2024 | 10:37:07,457 | 2 | 266,70 | |
2 | 266,70 | |||
2 | 266,70 | |||
17.05.2024 | 10:36:51,720 | 32 | 266,80 | |
32 | 266,80 | |||
32 | 266,80 | |||
17.05.2024 | 10:36:19,288 | 30 | 266,70 | |
30 | 266,70 | |||
30 | 266,70 | |||
17.05.2024 | 10:36:10,856 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
17.05.2024 | 10:34:00,755 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
17.05.2024 | 10:33:35,351 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
17.05.2024 | 10:33:22,502 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
17.05.2024 | 10:33:05,703 | 78 | 266,60 | |
78 | 266,60 | |||
78 | 266,60 | |||
17.05.2024 | 10:32:45,296 | 11 | 266,60 | |
11 | 266,60 | |||
11 | 266,60 | |||
17.05.2024 | 10:31:24,267 | 40 | 266,50 | |
40 | 266,50 | |||
40 | 266,50 | |||
17.05.2024 | 10:31:23,535 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
17.05.2024 | 10:30:00,452 | 15 | 266,70 | |
15 | 266,70 | |||
15 | 266,70 | |||
17.05.2024 | 10:29:58,201 | 215 | 266,60 | |
215 | 266,60 | |||
215 | 266,60 | |||
17.05.2024 | 10:29:24,286 | 575 | 266,50 | |
575 | 266,50 | |||
575 | 266,50 | |||
17.05.2024 | 10:29:24,130 | 112 | 266,50 | |
112 | 266,50 | |||
112 | 266,50 | |||
17.05.2024 | 10:29:18,184 | 175 | 266,60 | |
175 | 266,60 | |||
175 | 266,60 | |||
17.05.2024 | 10:28:42,758 | 175 | 266,60 | |
175 | 266,60 | |||
175 | 266,60 | |||
17.05.2024 | 10:28:42,217 | 250 | 266,50 | |
250 | 266,50 | |||
250 | 266,50 | |||
17.05.2024 | 10:28:12,299 | 64 | 266,40 | |
60 | 266,40 | |||
4 | 266,40 | |||
64 | 266,40 | |||
17.05.2024 | 10:28:06,968 | 275 | 266,40 | |
275 | 266,40 | |||
275 | 266,40 | |||
17.05.2024 | 10:26:26,120 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
17.05.2024 | 10:24:10,783 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
17.05.2024 | 10:23:47,461 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
17.05.2024 | 10:23:33,953 | 60 | 266,70 | |
60 | 266,70 | |||
60 | 266,70 | |||
17.05.2024 | 10:23:29,449 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
17.05.2024 | 10:23:24,992 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
17.05.2024 | 10:23:09,822 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
17.05.2024 | 10:22:15,170 | 12 | 266,90 | |
12 | 266,90 | |||
12 | 266,90 | |||
17.05.2024 | 10:22:15,066 | 29 | 266,90 | |
29 | 266,90 | |||
29 | 266,90 | |||
17.05.2024 | 10:22:14,959 | 6 | 266,90 | |
6 | 266,90 | |||
6 | 266,90 | |||
17.05.2024 | 10:22:14,862 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
17.05.2024 | 10:22:14,705 | 73 | 266,90 | |
4 | 266,90 | |||
73 | 266,90 | |||
40 | 266,90 | |||
29 | 266,90 | |||
17.05.2024 | 10:22:14,563 | 31 | 266,90 | |
31 | 266,90 | |||
31 | 266,90 | |||
17.05.2024 | 10:22:14,439 | 3 | 266,90 | |
3 | 266,90 | |||
3 | 266,90 | |||
17.05.2024 | 10:22:14,277 | 98 | 266,90 | |
98 | 266,90 | |||
98 | 266,90 | |||
17.05.2024 | 10:22:14,138 | 58 | 266,90 | |
58 | 266,90 | |||
58 | 266,90 | |||
17.05.2024 | 10:21:29,293 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
17.05.2024 | 10:21:00,217 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
17.05.2024 | 10:20:31,568 | 15 | 266,80 | |
15 | 266,80 | |||
15 | 266,80 | |||
17.05.2024 | 10:20:18,460 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
17.05.2024 | 10:19:47,239 | 11 | 266,80 | |
11 | 266,80 | |||
11 | 266,80 | |||
17.05.2024 | 10:19:29,411 | 7 | 266,80 | |
7 | 266,80 | |||
7 | 266,80 | |||
17.05.2024 | 10:18:47,489 | 200 | 266,80 | |
200 | 266,80 | |||
200 | 266,80 | |||
17.05.2024 | 10:18:27,541 | 8 | 266,80 | |
8 | 266,80 | |||
8 | 266,80 | |||
17.05.2024 | 10:18:00,100 | 151 | 266,50 | |
151 | 266,50 | |||
151 | 266,50 | |||
17.05.2024 | 10:17:59,452 | 150 | 266,50 | |
150 | 266,50 | |||
150 | 266,50 | |||
17.05.2024 | 10:16:44,466 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
17.05.2024 | 10:15:33,856 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
17.05.2024 | 10:15:23,338 | 250 | 266,40 | |
250 | 266,40 | |||
250 | 266,40 | |||
17.05.2024 | 10:14:24,016 | 14 | 266,50 | |
14 | 266,50 | |||
14 | 266,50 | |||
17.05.2024 | 10:13:37,383 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
17.05.2024 | 10:13:32,859 | 275 | 266,30 | |
275 | 266,30 | |||
275 | 266,30 | |||
17.05.2024 | 10:13:23,699 | 175 | 266,40 | |
175 | 266,40 | |||
175 | 266,40 | |||
17.05.2024 | 10:13:18,608 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
17.05.2024 | 10:11:47,779 | 98 | 266,30 | |
40 | 266,30 | |||
48 | 266,30 | |||
10 | 266,30 | |||
98 | 266,30 | |||
17.05.2024 | 10:11:00,100 | 5 | 266,40 | |
5 | 266,40 | |||
5 | 266,40 | |||
17.05.2024 | 10:10:36,744 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
17.05.2024 | 10:10:13,359 | 610 | 266,40 | |
610 | 266,40 | |||
422 | 266,40 | |||
188 | 266,40 | |||
17.05.2024 | 10:10:08,668 | 175 | 266,40 | |
175 | 266,40 | |||
175 | 266,40 | |||
17.05.2024 | 10:09:22,438 | 40 | 266,30 | |
40 | 266,30 | |||
40 | 266,30 | |||
17.05.2024 | 10:08:41,398 | 250 | 266,40 | |
250 | 266,40 | |||
250 | 266,40 | |||
17.05.2024 | 10:08:15,264 | 175 | 266,60 | |
175 | 266,60 | |||
175 | 266,60 | |||
17.05.2024 | 10:07:41,023 | 7 | 266,70 | |
7 | 266,70 | |||
7 | 266,70 | |||
17.05.2024 | 10:07:34,507 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
17.05.2024 | 10:07:22,169 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
17.05.2024 | 10:05:30,173 | 50 | 266,70 | |
50 | 266,70 | |||
50 | 266,70 | |||
17.05.2024 | 10:05:20,184 | 100 | 266,80 | |
100 | 266,80 | |||
100 | 266,80 | |||
17.05.2024 | 10:05:13,484 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
17.05.2024 | 10:04:42,402 | 18 | 267,00 | |
18 | 267,00 | |||
18 | 267,00 | |||
17.05.2024 | 10:02:57,427 | 8 | 266,80 | |
8 | 266,80 | |||
8 | 266,80 | |||
17.05.2024 | 10:02:09,466 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
17.05.2024 | 10:01:59,147 | 2 | 266,50 | |
2 | 266,50 | |||
2 | 266,50 | |||
17.05.2024 | 10:01:54,569 | 6 | 266,40 | |
6 | 266,40 | |||
6 | 266,40 | |||
17.05.2024 | 10:01:02,555 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
17.05.2024 | 09:59:48,780 | 4 | 266,30 | |
4 | 266,30 | |||
4 | 266,30 | |||
17.05.2024 | 09:59:11,050 | 80 | 266,30 | |
80 | 266,30 | |||
80 | 266,30 | |||
17.05.2024 | 09:59:02,894 | 75 | 266,30 | |
75 | 266,30 | |||
75 | 266,30 | |||
17.05.2024 | 09:58:58,152 | 40 | 266,40 | |
40 | 266,40 | |||
40 | 266,40 | |||
17.05.2024 | 09:58:26,513 | 18 | 266,40 | |
18 | 266,40 | |||
18 | 266,40 | |||
17.05.2024 | 09:58:17,783 | 14 | 266,30 | |
14 | 266,30 | |||
14 | 266,30 | |||
17.05.2024 | 09:58:16,205 | 9 | 266,30 | |
9 | 266,30 | |||
9 | 266,30 | |||
17.05.2024 | 09:57:54,868 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
17.05.2024 | 09:57:50,904 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
17.05.2024 | 09:57:45,087 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
17.05.2024 | 09:56:58,814 | 120 | 266,60 | |
120 | 266,60 | |||
120 | 266,60 | |||
17.05.2024 | 09:56:02,719 | 40 | 266,40 | |
40 | 266,40 | |||
40 | 266,40 | |||
17.05.2024 | 09:54:11,143 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
17.05.2024 | 09:53:30,786 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
17.05.2024 | 09:53:05,501 | 110 | 266,50 | |
110 | 266,50 | |||
110 | 266,50 | |||
17.05.2024 | 09:52:48,738 | 100 | 266,50 | |
20 | 266,50 | |||
80 | 266,50 | |||
100 | 266,50 | |||
17.05.2024 | 09:52:19,836 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
17.05.2024 | 09:51:33,641 | 7 | 266,50 | |
7 | 266,50 | |||
7 | 266,50 | |||
17.05.2024 | 09:51:14,937 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
17.05.2024 | 09:50:41,649 | 30 | 266,40 | |
30 | 266,40 | |||
30 | 266,40 | |||
17.05.2024 | 09:49:40,692 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
17.05.2024 | 09:46:25,667 | 27 | 266,40 | |
27 | 266,40 | |||
27 | 266,40 | |||
17.05.2024 | 09:45:11,745 | 15 | 266,20 | |
15 | 266,20 | |||
15 | 266,20 | |||
17.05.2024 | 09:43:31,770 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
17.05.2024 | 09:42:36,747 | 28 | 266,30 | |
28 | 266,30 | |||
28 | 266,30 | |||
17.05.2024 | 09:42:27,454 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
17.05.2024 | 09:39:54,167 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
17.05.2024 | 09:39:27,490 | 180 | 266,10 | |
180 | 266,10 | |||
180 | 266,10 | |||
17.05.2024 | 09:39:11,002 | 15 | 266,10 | |
15 | 266,10 | |||
15 | 266,10 | |||
17.05.2024 | 09:38:49,260 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
17.05.2024 | 09:38:35,650 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
17.05.2024 | 09:37:55,579 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
17.05.2024 | 09:37:46,435 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
17.05.2024 | 09:37:06,426 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
17.05.2024 | 09:36:07,647 | 75 | 266,30 | |
75 | 266,30 | |||
75 | 266,30 | |||
17.05.2024 | 09:35:48,468 | 13 | 266,40 | |
13 | 266,40 | |||
13 | 266,40 | |||
17.05.2024 | 09:35:19,489 | 20 | 266,60 | |
2 | 266,60 | |||
20 | 266,60 | |||
18 | 266,60 | |||
17.05.2024 | 09:34:55,046 | 20 | 266,50 | |
20 | 266,50 | |||
20 | 266,50 | |||
17.05.2024 | 09:34:36,488 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
17.05.2024 | 09:34:21,030 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
17.05.2024 | 09:34:18,624 | 40 | 266,70 | |
40 | 266,70 | |||
40 | 266,70 | |||
17.05.2024 | 09:33:25,317 | 2 | 266,60 | |
2 | 266,60 | |||
2 | 266,60 | |||
17.05.2024 | 09:32:56,405 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
17.05.2024 | 09:30:39,512 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
17.05.2024 | 09:30:33,516 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
17.05.2024 | 09:30:13,630 | 6 | 266,80 | |
6 | 266,80 | |||
6 | 266,80 | |||
17.05.2024 | 09:30:11,712 | 350 | 266,80 | |
350 | 266,80 | |||
350 | 266,80 | |||
17.05.2024 | 09:29:58,508 | 106 | 266,80 | |
106 | 266,80 | |||
106 | 266,80 | |||
17.05.2024 | 09:29:34,701 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
17.05.2024 | 09:29:22,674 | 132 | 266,90 | |
132 | 266,90 | |||
132 | 266,90 | |||
17.05.2024 | 09:29:20,726 | 44 | 266,90 | |
44 | 266,90 | |||
44 | 266,90 | |||
17.05.2024 | 09:28:20,986 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
17.05.2024 | 09:28:14,648 | 7 | 266,90 | |
7 | 266,90 | |||
7 | 266,90 | |||
17.05.2024 | 09:28:07,479 | 19 | 267,10 | |
19 | 267,10 | |||
19 | 267,10 | |||
17.05.2024 | 09:27:38,229 | 97 | 267,10 | |
97 | 267,10 | |||
97 | 267,10 | |||
17.05.2024 | 09:27:20,378 | 45 | 266,90 | |
45 | 266,90 | |||
45 | 266,90 | |||
17.05.2024 | 09:27:03,221 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
17.05.2024 | 09:27:01,628 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
17.05.2024 | 09:27:00,176 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 09:26:16,142 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
17.05.2024 | 09:26:04,915 | 93 | 266,80 | |
93 | 266,80 | |||
93 | 266,80 | |||
17.05.2024 | 09:26:02,171 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
17.05.2024 | 09:25:22,600 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
17.05.2024 | 09:25:13,131 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
17.05.2024 | 09:24:27,056 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
17.05.2024 | 09:23:31,401 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
17.05.2024 | 09:23:13,243 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
17.05.2024 | 09:23:04,755 | 300 | 266,80 | |
300 | 266,80 | |||
300 | 266,80 | |||
17.05.2024 | 09:22:28,905 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
17.05.2024 | 09:21:10,588 | 36 | 267,10 | |
36 | 267,10 | |||
36 | 267,10 | |||
17.05.2024 | 09:21:08,099 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 09:21:05,302 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 09:20:44,412 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
17.05.2024 | 09:19:15,900 | 150 | 267,30 | |
150 | 267,30 | |||
150 | 267,30 | |||
17.05.2024 | 09:19:11,927 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
17.05.2024 | 09:19:07,036 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
17.05.2024 | 09:17:41,607 | 150 | 267,00 | |
150 | 267,00 | |||
150 | 267,00 | |||
17.05.2024 | 09:17:18,967 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 09:16:44,851 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
17.05.2024 | 09:16:35,572 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
17.05.2024 | 09:16:00,754 | 150 | 266,80 | |
150 | 266,80 | |||
143 | 266,80 | |||
7 | 266,80 | |||
17.05.2024 | 09:15:26,663 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
17.05.2024 | 09:15:17,325 | 3 | 266,80 | |
3 | 266,80 | |||
3 | 266,80 | |||
17.05.2024 | 09:14:50,318 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
17.05.2024 | 09:12:16,762 | 15 | 266,40 | |
15 | 266,40 | |||
15 | 266,40 | |||
17.05.2024 | 09:10:42,264 | 10 | 266,30 | |
10 | 266,30 | |||
10 | 266,30 | |||
17.05.2024 | 09:10:18,740 | 20 | 266,30 | |
20 | 266,30 | |||
20 | 266,30 | |||
17.05.2024 | 09:09:06,560 | 30 | 266,80 | |
30 | 266,80 | |||
30 | 266,80 | |||
17.05.2024 | 09:08:41,654 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
17.05.2024 | 09:08:08,881 | 16 | 267,10 | |
16 | 267,10 | |||
16 | 267,10 | |||
17.05.2024 | 09:08:05,575 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
17.05.2024 | 09:06:59,907 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
17.05.2024 | 09:06:43,350 | 35 | 267,10 | |
35 | 267,10 | |||
35 | 267,10 | |||
17.05.2024 | 09:06:33,953 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
17.05.2024 | 09:06:28,627 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
17.05.2024 | 09:06:05,798 | 175 | 267,60 | |
175 | 267,60 | |||
175 | 267,60 | |||
17.05.2024 | 09:06:05,641 | 150 | 267,60 | |
75 | 267,60 | |||
75 | 267,60 | |||
150 | 267,60 | |||
17.05.2024 | 09:06:02,768 | 175 | 267,60 | |
175 | 267,60 | |||
175 | 267,60 | |||
17.05.2024 | 09:05:50,854 | 150 | 267,60 | |
150 | 267,60 | |||
150 | 267,60 | |||
17.05.2024 | 09:05:35,599 | 19 | 267,60 | |
19 | 267,60 | |||
19 | 267,60 | |||
17.05.2024 | 09:04:35,556 | 11 | 267,80 | |
11 | 267,80 | |||
11 | 267,80 | |||
17.05.2024 | 09:03:35,020 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
17.05.2024 | 09:03:31,482 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
17.05.2024 | 09:03:12,423 | 40 | 267,60 | |
40 | 267,60 | |||
40 | 267,60 | |||
17.05.2024 | 09:03:12,282 | 13 | 267,50 | |
13 | 267,50 | |||
13 | 267,50 | |||
17.05.2024 | 09:03:12,104 | 338 | 267,50 | |
188 | 267,50 | |||
338 | 267,50 | |||
150 | 267,50 | |||
17.05.2024 | 09:03:11,909 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
17.05.2024 | 09:03:11,736 | 339 | 267,50 | |
15 | 267,50 | |||
150 | 267,50 | |||
324 | 267,50 | |||
188 | 267,50 | |||
1 | 267,50 | |||
17.05.2024 | 09:02:57,305 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
17.05.2024 | 09:02:37,905 | 150 | 267,50 | |
150 | 267,50 | |||
150 | 267,50 | |||
17.05.2024 | 09:02:11,261 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
17.05.2024 | 09:02:04,537 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
17.05.2024 | 09:01:19,420 | 300 | 267,00 | |
300 | 267,00 | |||
300 | 267,00 | |||
17.05.2024 | 09:01:03,764 | 44 | 267,00 | |
44 | 267,00 | |||
5 | 267,00 | |||
20 | 267,00 | |||
19 | 267,00 | |||
17.05.2024 | 09:01:02,718 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
17.05.2024 | 09:00:35,023 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
17.05.2024 | 09:00:27,458 | 275 | 266,00 | |
188 | 266,00 | |||
87 | 266,00 | |||
275 | 266,00 | |||
17.05.2024 | 09:00:19,223 | 225 | 266,00 | |
225 | 266,00 | |||
225 | 266,00 | |||
17.05.2024 | 09:00:15,840 | 40 | 265,80 | |
40 | 265,80 | |||
40 | 265,80 | |||
17.05.2024 | 09:00:15,098 | 40 | 265,70 | |
40 | 265,70 | |||
40 | 265,70 | |||
17.05.2024 | 09:00:14,389 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
17.05.2024 | 09:00:14,226 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
17.05.2024 | 09:00:14,080 | 258 | 265,30 | |
70 | 265,30 | |||
258 | 265,30 | |||
188 | 265,30 | |||
17.05.2024 | 09:00:12,846 | 513 | 265,30 | |
150 | 265,30 | |||
188 | 265,30 | |||
513 | 265,30 | |||
175 | 265,30 | |||
17.05.2024 | 09:00:05,785 | 986 | 265,30 | |
110 | 265,30 | |||
500 | 265,30 | |||
986 | 265,30 | |||
250 | 265,30 | |||
125 | 265,30 | |||
1 | 265,30 | |||
17.05.2024 | 09:00:04,137 | 243 | 265,30 | |
225 | 265,30 | |||
243 | 265,30 | |||
18 | 265,30 | |||
17.05.2024 | 08:56:44,406 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
17.05.2024 | 08:56:16,056 | 9 | 265,20 | |
9 | 265,20 | |||
9 | 265,20 | |||
17.05.2024 | 08:56:07,018 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
17.05.2024 | 08:52:35,172 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
17.05.2024 | 08:50:38,409 | 15 | 265,30 | |
15 | 265,30 | |||
15 | 265,30 | |||
17.05.2024 | 08:49:50,493 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
17.05.2024 | 08:49:16,038 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
17.05.2024 | 08:46:52,859 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
17.05.2024 | 08:44:17,793 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
17.05.2024 | 08:42:48,423 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
17.05.2024 | 08:40:01,005 | 1 126 | 265,30 | |
7 | 265,30 | |||
150 | 265,30 | |||
969 | 265,30 | |||
1 126 | 265,30 | |||
17.05.2024 | 08:39:54,576 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
17.05.2024 | 08:38:59,725 | 15 | 265,10 | |
15 | 265,10 | |||
15 | 265,10 | |||
17.05.2024 | 08:38:16,014 | 300 | 265,20 | |
300 | 265,20 | |||
300 | 265,20 | |||
17.05.2024 | 08:37:01,328 | 20 | 265,30 | |
20 | 265,30 | |||
20 | 265,30 | |||
17.05.2024 | 08:35:03,994 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
17.05.2024 | 08:33:01,970 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
17.05.2024 | 08:32:45,218 | 42 | 265,20 | |
42 | 265,20 | |||
42 | 265,20 | |||
17.05.2024 | 08:32:14,987 | 100 | 265,10 | |
100 | 265,10 | |||
100 | 265,10 | |||
17.05.2024 | 08:31:58,710 | 2 | 265,10 | |
2 | 265,10 | |||
2 | 265,10 | |||
17.05.2024 | 08:31:02,248 | 3 | 265,20 | |
3 | 265,20 | |||
3 | 265,20 | |||
17.05.2024 | 08:27:59,105 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
17.05.2024 | 08:27:37,120 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
17.05.2024 | 08:26:35,057 | 5 | 265,10 | |
5 | 265,10 | |||
5 | 265,10 | |||
17.05.2024 | 08:26:31,024 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
17.05.2024 | 08:26:05,653 | 9 | 265,20 | |
9 | 265,20 | |||
9 | 265,20 | |||
17.05.2024 | 08:24:20,383 | 50 | 265,20 | |
50 | 265,20 | |||
50 | 265,20 | |||
17.05.2024 | 08:24:16,359 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
17.05.2024 | 08:22:40,263 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
17.05.2024 | 08:21:25,086 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
17.05.2024 | 08:21:06,504 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
17.05.2024 | 08:16:32,305 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
17.05.2024 | 08:16:29,654 | 75 | 265,20 | |
75 | 265,20 | |||
75 | 265,20 | |||
17.05.2024 | 08:15:07,775 | 125 | 265,10 | |
125 | 265,10 | |||
125 | 265,10 | |||
17.05.2024 | 08:15:04,839 | 75 | 265,10 | |
75 | 265,10 | |||
75 | 265,10 | |||
17.05.2024 | 08:14:57,909 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
17.05.2024 | 08:14:56,009 | 2 | 265,10 | |
2 | 265,10 | |||
2 | 265,10 | |||
17.05.2024 | 08:13:37,840 | 61 | 265,00 | |
40 | 265,00 | |||
1 | 265,00 | |||
61 | 265,00 | |||
20 | 265,00 | |||
17.05.2024 | 08:10:18,296 | 15 | 265,20 | |
15 | 265,20 | |||
15 | 265,20 | |||
17.05.2024 | 08:06:55,811 | 1 | 265,10 | |
1 | 265,10 | |||
1 | 265,10 | |||
17.05.2024 | 08:05:52,823 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
17.05.2024 | 08:01:10,636 | 1 | 265,00 | |
1 | 265,00 | |||
1 | 265,00 | |||
17.05.2024 | 08:01:10,178 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
17.05.2024 | 08:00:48,687 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
17.05.2024 | 08:00:39,654 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
17.05.2024 | 08:00:37,350 | 3 | 265,00 | |
3 | 265,00 | |||
3 | 265,00 | |||
17.05.2024 | 08:00:24,089 | 10 | 265,20 | |
10 | 265,20 | |||
10 | 265,20 | |||
17.05.2024 | 08:00:21,312 | 1 | 265,00 | |
1 | 265,00 | |||
1 | 265,00 | |||
17.05.2024 | 08:00:21,153 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
17.05.2024 | 08:00:17,894 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
17.05.2024 | 08:00:15,318 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
17.05.2024 | 08:00:11,938 | 16 | 265,00 | |
16 | 265,00 | |||
16 | 265,00 | |||
17.05.2024 | 08:00:04,039 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
17.05.2024 | 08:00:03,927 | 237 | 265,10 | |
4 | 265,10 | |||
3 | 265,10 | |||
5 | 265,10 | |||
3 | 265,10 | |||
2 | 265,10 | |||
1 | 265,10 | |||
2 | 265,10 | |||
2 | 265,10 | |||
75 | 265,10 | |||
11 | 265,10 | |||
60 | 265,10 | |||
2 | 265,10 | |||
3 | 265,10 | |||
15 | 265,10 | |||
8 | 265,10 | |||
10 | 265,10 | |||
150 | 265,10 | |||
100 | 265,10 | |||
4 | 265,10 | |||
10 | 265,10 | |||
4 | 265,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00