Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
201
230,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:49,916 | 20 | 230,70 | |
20 | 230,70 | |||
20 | 230,70 | |||
03.05.2024 | 21:56:15,649 | 7 | 230,70 | |
7 | 230,70 | |||
7 | 230,70 | |||
03.05.2024 | 21:51:19,123 | 15 | 230,70 | |
15 | 230,70 | |||
15 | 230,70 | |||
03.05.2024 | 21:20:18,385 | 150 | 230,50 | |
150 | 230,50 | |||
150 | 230,50 | |||
03.05.2024 | 21:18:54,839 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
03.05.2024 | 21:15:14,515 | 230 | 230,10 | |
230 | 230,10 | |||
230 | 230,10 | |||
03.05.2024 | 21:15:07,920 | 50 | 230,10 | |
50 | 230,10 | |||
50 | 230,10 | |||
03.05.2024 | 20:22:31,807 | 6 | 230,30 | |
6 | 230,30 | |||
6 | 230,30 | |||
03.05.2024 | 20:13:05,496 | 52 | 230,00 | |
52 | 230,00 | |||
52 | 230,00 | |||
03.05.2024 | 19:44:40,790 | 4 | 229,30 | |
4 | 229,30 | |||
4 | 229,30 | |||
03.05.2024 | 19:38:25,307 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
03.05.2024 | 19:36:57,362 | 15 | 230,00 | |
15 | 230,00 | |||
15 | 230,00 | |||
03.05.2024 | 19:27:14,449 | 3 | 229,30 | |
3 | 229,30 | |||
3 | 229,30 | |||
03.05.2024 | 19:24:39,788 | 50 | 229,90 | |
50 | 229,90 | |||
25 | 229,90 | |||
25 | 229,90 | |||
03.05.2024 | 19:07:27,448 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
03.05.2024 | 18:59:59,123 | 15 | 230,00 | |
11 | 230,00 | |||
15 | 230,00 | |||
4 | 230,00 | |||
03.05.2024 | 18:53:14,587 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
03.05.2024 | 18:52:29,390 | 11 | 229,30 | |
11 | 229,30 | |||
11 | 229,30 | |||
03.05.2024 | 18:48:00,257 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
03.05.2024 | 18:47:54,779 | 144 | 229,20 | |
20 | 229,20 | |||
4 | 229,20 | |||
11 | 229,20 | |||
144 | 229,20 | |||
109 | 229,20 | |||
03.05.2024 | 18:47:30,306 | 70 | 229,70 | |
70 | 229,70 | |||
50 | 229,70 | |||
20 | 229,70 | |||
03.05.2024 | 18:43:04,571 | 50 | 230,50 | |
50 | 230,50 | |||
50 | 230,50 | |||
03.05.2024 | 18:43:02,501 | 50 | 230,50 | |
50 | 230,50 | |||
30 | 230,50 | |||
20 | 230,50 | |||
03.05.2024 | 18:40:52,218 | 10 | 230,50 | |
10 | 230,50 | |||
10 | 230,50 | |||
03.05.2024 | 18:28:32,083 | 50 | 229,90 | |
22 | 229,90 | |||
12 | 229,90 | |||
16 | 229,90 | |||
50 | 229,90 | |||
03.05.2024 | 18:23:11,495 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
03.05.2024 | 18:23:06,189 | 20 | 230,00 | |
20 | 230,00 | |||
20 | 230,00 | |||
03.05.2024 | 18:22:07,978 | 50 | 230,20 | |
50 | 230,20 | |||
50 | 230,20 | |||
03.05.2024 | 18:22:05,837 | 50 | 230,20 | |
20 | 230,20 | |||
30 | 230,20 | |||
50 | 230,20 | |||
03.05.2024 | 18:20:24,321 | 50 | 230,20 | |
30 | 230,20 | |||
50 | 230,20 | |||
20 | 230,20 | |||
03.05.2024 | 18:15:10,770 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
03.05.2024 | 18:04:56,512 | 12 | 230,10 | |
12 | 230,10 | |||
12 | 230,10 | |||
03.05.2024 | 18:03:09,484 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
03.05.2024 | 17:54:32,806 | 23 | 230,00 | |
23 | 230,00 | |||
3 | 230,00 | |||
20 | 230,00 | |||
03.05.2024 | 17:53:31,226 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
03.05.2024 | 17:48:58,221 | 13 | 229,80 | |
13 | 229,80 | |||
13 | 229,80 | |||
03.05.2024 | 17:44:10,574 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
03.05.2024 | 17:42:34,203 | 17 | 230,00 | |
17 | 230,00 | |||
17 | 230,00 | |||
03.05.2024 | 17:26:16,694 | 60 | 229,40 | |
60 | 229,40 | |||
60 | 229,40 | |||
03.05.2024 | 17:25:31,785 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
03.05.2024 | 17:24:41,153 | 100 | 229,40 | |
100 | 229,40 | |||
100 | 229,40 | |||
03.05.2024 | 17:20:31,565 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
03.05.2024 | 17:19:53,651 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
03.05.2024 | 17:18:25,845 | 12 | 229,20 | |
12 | 229,20 | |||
12 | 229,20 | |||
03.05.2024 | 17:11:23,513 | 20 | 229,00 | |
20 | 229,00 | |||
20 | 229,00 | |||
03.05.2024 | 17:10:33,449 | 20 | 228,50 | |
20 | 228,50 | |||
20 | 228,50 | |||
03.05.2024 | 17:10:02,269 | 13 | 228,70 | |
13 | 228,70 | |||
13 | 228,70 | |||
03.05.2024 | 17:09:47,649 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
03.05.2024 | 17:04:33,989 | 40 | 228,90 | |
40 | 228,90 | |||
40 | 228,90 | |||
03.05.2024 | 16:56:58,573 | 22 | 228,80 | |
22 | 228,80 | |||
22 | 228,80 | |||
03.05.2024 | 16:53:58,581 | 115 | 228,80 | |
100 | 228,80 | |||
115 | 228,80 | |||
15 | 228,80 | |||
03.05.2024 | 16:51:26,816 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
03.05.2024 | 16:51:11,377 | 11 | 229,00 | |
11 | 229,00 | |||
11 | 229,00 | |||
03.05.2024 | 16:44:23,356 | 12 | 229,00 | |
12 | 229,00 | |||
12 | 229,00 | |||
03.05.2024 | 16:38:27,677 | 20 | 228,90 | |
20 | 228,90 | |||
20 | 228,90 | |||
03.05.2024 | 16:38:26,453 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
03.05.2024 | 16:37:10,082 | 43 | 229,00 | |
43 | 229,00 | |||
43 | 229,00 | |||
03.05.2024 | 16:33:06,597 | 2 | 229,00 | |
2 | 229,00 | |||
2 | 229,00 | |||
03.05.2024 | 16:22:47,082 | 30 | 228,70 | |
30 | 228,70 | |||
30 | 228,70 | |||
03.05.2024 | 16:19:25,765 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
03.05.2024 | 16:17:59,744 | 20 | 229,00 | |
20 | 229,00 | |||
20 | 229,00 | |||
03.05.2024 | 16:07:19,721 | 100 | 229,00 | |
100 | 229,00 | |||
100 | 229,00 | |||
03.05.2024 | 16:05:38,073 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
03.05.2024 | 16:05:05,657 | 60 | 229,20 | |
60 | 229,20 | |||
60 | 229,20 | |||
03.05.2024 | 16:02:22,859 | 40 | 229,60 | |
40 | 229,60 | |||
40 | 229,60 | |||
03.05.2024 | 16:01:58,414 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
03.05.2024 | 15:54:47,125 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
03.05.2024 | 15:46:28,107 | 5 | 228,90 | |
5 | 228,90 | |||
5 | 228,90 | |||
03.05.2024 | 15:46:14,667 | 15 | 228,80 | |
15 | 228,80 | |||
15 | 228,80 | |||
03.05.2024 | 15:42:51,280 | 6 | 228,70 | |
6 | 228,70 | |||
6 | 228,70 | |||
03.05.2024 | 15:39:04,852 | 26 | 229,00 | |
26 | 229,00 | |||
26 | 229,00 | |||
03.05.2024 | 15:38:18,879 | 100 | 229,00 | |
100 | 229,00 | |||
100 | 229,00 | |||
03.05.2024 | 15:38:14,052 | 25 | 229,00 | |
25 | 229,00 | |||
25 | 229,00 | |||
03.05.2024 | 15:36:23,876 | 1 | 229,00 | |
1 | 229,00 | |||
1 | 229,00 | |||
03.05.2024 | 15:34:36,961 | 3 | 229,50 | |
3 | 229,50 | |||
3 | 229,50 | |||
03.05.2024 | 15:33:56,661 | 150 | 229,60 | |
150 | 229,60 | |||
150 | 229,60 | |||
03.05.2024 | 15:33:32,597 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
03.05.2024 | 15:33:26,130 | 32 | 229,60 | |
32 | 229,60 | |||
32 | 229,60 | |||
03.05.2024 | 15:29:07,396 | 21 | 229,80 | |
21 | 229,80 | |||
21 | 229,80 | |||
03.05.2024 | 15:27:42,523 | 4 | 229,90 | |
4 | 229,90 | |||
4 | 229,90 | |||
03.05.2024 | 15:26:45,125 | 30 | 229,80 | |
30 | 229,80 | |||
30 | 229,80 | |||
03.05.2024 | 15:19:31,010 | 67 | 230,20 | |
67 | 230,20 | |||
67 | 230,20 | |||
03.05.2024 | 15:19:30,851 | 2 | 230,20 | |
2 | 230,20 | |||
2 | 230,20 | |||
03.05.2024 | 15:18:18,129 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
03.05.2024 | 15:18:09,366 | 58 | 230,00 | |
58 | 230,00 | |||
58 | 230,00 | |||
03.05.2024 | 14:58:15,955 | 100 | 230,80 | |
100 | 230,80 | |||
100 | 230,80 | |||
03.05.2024 | 14:57:08,051 | 65 | 230,70 | |
65 | 230,70 | |||
65 | 230,70 | |||
03.05.2024 | 14:55:05,278 | 40 | 230,80 | |
40 | 230,80 | |||
40 | 230,80 | |||
03.05.2024 | 14:53:51,166 | 45 | 230,90 | |
45 | 230,90 | |||
45 | 230,90 | |||
03.05.2024 | 14:52:26,581 | 107 | 230,70 | |
107 | 230,70 | |||
107 | 230,70 | |||
03.05.2024 | 14:51:01,786 | 35 | 230,90 | |
35 | 230,90 | |||
35 | 230,90 | |||
03.05.2024 | 14:50:26,044 | 3 | 230,80 | |
3 | 230,80 | |||
3 | 230,80 | |||
03.05.2024 | 14:49:11,963 | 2 | 230,60 | |
2 | 230,60 | |||
2 | 230,60 | |||
03.05.2024 | 14:46:26,579 | 35 | 229,80 | |
10 | 229,80 | |||
25 | 229,80 | |||
35 | 229,80 | |||
03.05.2024 | 14:46:26,345 | 97 | 230,00 | |
45 | 230,00 | |||
15 | 230,00 | |||
1 | 230,00 | |||
6 | 230,00 | |||
97 | 230,00 | |||
9 | 230,00 | |||
21 | 230,00 | |||
03.05.2024 | 14:46:16,346 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
03.05.2024 | 14:45:13,174 | 86 | 230,20 | |
86 | 230,20 | |||
43 | 230,20 | |||
43 | 230,20 | |||
03.05.2024 | 14:45:12,645 | 7 | 230,50 | |
7 | 230,50 | |||
7 | 230,50 | |||
03.05.2024 | 14:44:52,619 | 50 | 231,00 | |
50 | 231,00 | |||
50 | 231,00 | |||
03.05.2024 | 14:42:52,937 | 50 | 231,20 | |
50 | 231,20 | |||
50 | 231,20 | |||
03.05.2024 | 14:42:16,001 | 10 | 231,00 | |
10 | 231,00 | |||
10 | 231,00 | |||
03.05.2024 | 14:39:31,223 | 65 | 231,30 | |
65 | 231,30 | |||
65 | 231,30 | |||
03.05.2024 | 14:34:07,316 | 10 | 231,20 | |
10 | 231,20 | |||
10 | 231,20 | |||
03.05.2024 | 14:31:05,480 | 56 | 231,70 | |
56 | 231,70 | |||
56 | 231,70 | |||
03.05.2024 | 14:25:06,013 | 20 | 231,70 | |
20 | 231,70 | |||
20 | 231,70 | |||
03.05.2024 | 14:20:59,970 | 13 | 231,30 | |
13 | 231,30 | |||
13 | 231,30 | |||
03.05.2024 | 14:18:49,680 | 10 | 231,30 | |
10 | 231,30 | |||
10 | 231,30 | |||
03.05.2024 | 14:18:35,084 | 4 | 231,20 | |
4 | 231,20 | |||
4 | 231,20 | |||
03.05.2024 | 14:09:02,772 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
03.05.2024 | 14:08:05,374 | 90 | 230,80 | |
90 | 230,80 | |||
90 | 230,80 | |||
03.05.2024 | 14:08:04,676 | 180 | 230,80 | |
180 | 230,80 | |||
180 | 230,80 | |||
03.05.2024 | 14:07:25,459 | 180 | 230,80 | |
180 | 230,80 | |||
180 | 230,80 | |||
03.05.2024 | 14:06:47,912 | 25 | 230,80 | |
25 | 230,80 | |||
25 | 230,80 | |||
03.05.2024 | 14:00:51,259 | 5 | 230,90 | |
5 | 230,90 | |||
5 | 230,90 | |||
03.05.2024 | 13:59:48,176 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
03.05.2024 | 13:46:58,037 | 50 | 230,90 | |
50 | 230,90 | |||
50 | 230,90 | |||
03.05.2024 | 13:46:35,539 | 11 | 230,90 | |
11 | 230,90 | |||
11 | 230,90 | |||
03.05.2024 | 13:41:42,666 | 14 | 230,80 | |
14 | 230,80 | |||
14 | 230,80 | |||
03.05.2024 | 13:39:18,340 | 50 | 230,80 | |
50 | 230,80 | |||
50 | 230,80 | |||
03.05.2024 | 13:36:45,919 | 3 | 230,80 | |
3 | 230,80 | |||
3 | 230,80 | |||
03.05.2024 | 13:24:51,670 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
03.05.2024 | 13:08:59,458 | 5 | 230,80 | |
5 | 230,80 | |||
5 | 230,80 | |||
03.05.2024 | 13:06:44,484 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
03.05.2024 | 13:04:48,171 | 22 | 230,90 | |
22 | 230,90 | |||
22 | 230,90 | |||
03.05.2024 | 12:59:40,297 | 86 | 230,80 | |
86 | 230,80 | |||
86 | 230,80 | |||
03.05.2024 | 12:50:22,686 | 100 | 230,80 | |
100 | 230,80 | |||
100 | 230,80 | |||
03.05.2024 | 12:45:53,870 | 15 | 230,90 | |
15 | 230,90 | |||
15 | 230,90 | |||
03.05.2024 | 12:45:29,770 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
03.05.2024 | 12:42:24,923 | 8 | 230,90 | |
8 | 230,90 | |||
8 | 230,90 | |||
03.05.2024 | 12:41:19,592 | 110 | 231,10 | |
110 | 231,10 | |||
110 | 231,10 | |||
03.05.2024 | 12:39:29,730 | 30 | 231,10 | |
30 | 231,10 | |||
30 | 231,10 | |||
03.05.2024 | 12:34:40,443 | 10 | 231,20 | |
10 | 231,20 | |||
10 | 231,20 | |||
03.05.2024 | 12:31:35,324 | 7 | 231,20 | |
7 | 231,20 | |||
7 | 231,20 | |||
03.05.2024 | 12:28:31,987 | 5 | 231,20 | |
5 | 231,20 | |||
5 | 231,20 | |||
03.05.2024 | 12:22:45,355 | 6 | 231,10 | |
6 | 231,10 | |||
6 | 231,10 | |||
03.05.2024 | 12:20:51,198 | 2 | 231,10 | |
2 | 231,10 | |||
2 | 231,10 | |||
03.05.2024 | 12:16:09,385 | 100 | 231,10 | |
100 | 231,10 | |||
100 | 231,10 | |||
03.05.2024 | 12:05:44,354 | 20 | 230,90 | |
20 | 230,90 | |||
20 | 230,90 | |||
03.05.2024 | 12:05:38,188 | 180 | 230,90 | |
180 | 230,90 | |||
180 | 230,90 | |||
03.05.2024 | 12:04:10,176 | 1 | 231,10 | |
1 | 231,10 | |||
1 | 231,10 | |||
03.05.2024 | 12:03:09,191 | 2 | 231,10 | |
2 | 231,10 | |||
2 | 231,10 | |||
03.05.2024 | 11:58:29,982 | 20 | 231,30 | |
20 | 231,30 | |||
20 | 231,30 | |||
03.05.2024 | 11:55:42,681 | 30 | 231,40 | |
30 | 231,40 | |||
30 | 231,40 | |||
03.05.2024 | 11:52:56,666 | 20 | 231,40 | |
20 | 231,40 | |||
20 | 231,40 | |||
03.05.2024 | 11:46:06,958 | 44 | 231,40 | |
44 | 231,40 | |||
44 | 231,40 | |||
03.05.2024 | 11:39:23,516 | 11 | 231,20 | |
11 | 231,20 | |||
11 | 231,20 | |||
03.05.2024 | 11:39:22,379 | 25 | 231,30 | |
25 | 231,30 | |||
25 | 231,30 | |||
03.05.2024 | 11:34:33,888 | 25 | 231,40 | |
25 | 231,40 | |||
25 | 231,40 | |||
03.05.2024 | 11:30:37,147 | 50 | 231,30 | |
50 | 231,30 | |||
50 | 231,30 | |||
03.05.2024 | 11:30:13,181 | 4 | 231,20 | |
4 | 231,20 | |||
4 | 231,20 | |||
03.05.2024 | 11:27:50,982 | 10 | 231,40 | |
10 | 231,40 | |||
10 | 231,40 | |||
03.05.2024 | 11:23:55,086 | 108 | 231,40 | |
108 | 231,40 | |||
108 | 231,40 | |||
03.05.2024 | 11:21:18,043 | 20 | 231,40 | |
20 | 231,40 | |||
20 | 231,40 | |||
03.05.2024 | 11:15:59,124 | 10 | 231,30 | |
10 | 231,30 | |||
10 | 231,30 | |||
03.05.2024 | 11:12:57,112 | 99 | 231,50 | |
99 | 231,50 | |||
99 | 231,50 | |||
03.05.2024 | 11:06:44,082 | 6 | 231,30 | |
6 | 231,30 | |||
6 | 231,30 | |||
03.05.2024 | 11:05:49,518 | 5 | 231,30 | |
5 | 231,30 | |||
5 | 231,30 | |||
03.05.2024 | 11:05:24,334 | 6 | 231,40 | |
6 | 231,40 | |||
6 | 231,40 | |||
03.05.2024 | 11:00:45,159 | 1 | 231,30 | |
1 | 231,30 | |||
1 | 231,30 | |||
03.05.2024 | 10:59:05,157 | 10 | 231,30 | |
10 | 231,30 | |||
10 | 231,30 | |||
03.05.2024 | 10:58:41,402 | 20 | 231,20 | |
20 | 231,20 | |||
20 | 231,20 | |||
03.05.2024 | 10:58:13,163 | 2 | 231,20 | |
2 | 231,20 | |||
2 | 231,20 | |||
03.05.2024 | 10:57:36,228 | 100 | 231,20 | |
100 | 231,20 | |||
100 | 231,20 | |||
03.05.2024 | 10:50:52,012 | 5 | 231,20 | |
5 | 231,20 | |||
5 | 231,20 | |||
03.05.2024 | 10:46:33,576 | 10 | 231,00 | |
10 | 231,00 | |||
10 | 231,00 | |||
03.05.2024 | 10:33:44,802 | 30 | 231,00 | |
30 | 231,00 | |||
30 | 231,00 | |||
03.05.2024 | 10:27:50,145 | 10 | 231,10 | |
10 | 231,10 | |||
10 | 231,10 | |||
03.05.2024 | 10:21:52,666 | 20 | 231,00 | |
20 | 231,00 | |||
20 | 231,00 | |||
03.05.2024 | 10:08:36,149 | 20 | 231,00 | |
20 | 231,00 | |||
20 | 231,00 | |||
03.05.2024 | 10:04:09,773 | 9 | 231,10 | |
9 | 231,10 | |||
9 | 231,10 | |||
03.05.2024 | 10:03:36,388 | 43 | 231,20 | |
43 | 231,20 | |||
43 | 231,20 | |||
03.05.2024 | 09:54:14,356 | 15 | 231,10 | |
15 | 231,10 | |||
15 | 231,10 | |||
03.05.2024 | 09:52:23,362 | 14 | 231,30 | |
14 | 231,30 | |||
14 | 231,30 | |||
03.05.2024 | 09:50:07,493 | 45 | 231,20 | |
45 | 231,20 | |||
45 | 231,20 | |||
03.05.2024 | 09:46:15,653 | 4 | 231,00 | |
4 | 231,00 | |||
4 | 231,00 | |||
03.05.2024 | 09:43:40,486 | 6 | 231,10 | |
6 | 231,10 | |||
6 | 231,10 | |||
03.05.2024 | 09:39:22,274 | 5 | 230,70 | |
5 | 230,70 | |||
5 | 230,70 | |||
03.05.2024 | 09:34:48,046 | 24 | 231,00 | |
5 | 231,00 | |||
24 | 231,00 | |||
2 | 231,00 | |||
2 | 231,00 | |||
15 | 231,00 | |||
03.05.2024 | 09:33:16,796 | 50 | 231,20 | |
50 | 231,20 | |||
50 | 231,20 | |||
03.05.2024 | 09:32:17,293 | 4 | 231,40 | |
4 | 231,40 | |||
4 | 231,40 | |||
03.05.2024 | 09:30:15,070 | 32 | 231,40 | |
32 | 231,40 | |||
32 | 231,40 | |||
03.05.2024 | 09:30:14,542 | 25 | 231,40 | |
25 | 231,40 | |||
25 | 231,40 | |||
03.05.2024 | 09:27:30,982 | 5 | 231,40 | |
5 | 231,40 | |||
5 | 231,40 | |||
03.05.2024 | 09:26:26,507 | 7 | 231,50 | |
7 | 231,50 | |||
7 | 231,50 | |||
03.05.2024 | 09:22:34,859 | 1 | 231,90 | |
1 | 231,90 | |||
1 | 231,90 | |||
03.05.2024 | 09:19:16,853 | 70 | 231,90 | |
7 | 231,90 | |||
63 | 231,90 | |||
70 | 231,90 | |||
03.05.2024 | 09:18:17,592 | 3 | 232,10 | |
3 | 232,10 | |||
3 | 232,10 | |||
03.05.2024 | 09:15:39,250 | 45 | 232,70 | |
45 | 232,70 | |||
45 | 232,70 | |||
03.05.2024 | 09:11:56,753 | 80 | 232,50 | |
80 | 232,50 | |||
80 | 232,50 | |||
03.05.2024 | 09:02:44,149 | 40 | 232,70 | |
40 | 232,70 | |||
40 | 232,70 | |||
03.05.2024 | 09:01:02,721 | 8 | 233,00 | |
8 | 233,00 | |||
8 | 233,00 | |||
03.05.2024 | 09:00:25,550 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
03.05.2024 | 08:49:58,066 | 24 | 233,00 | |
24 | 233,00 | |||
11 | 233,00 | |||
13 | 233,00 | |||
03.05.2024 | 08:49:56,259 | 50 | 233,70 | |
50 | 233,70 | |||
25 | 233,70 | |||
25 | 233,70 | |||
03.05.2024 | 08:35:58,887 | 10 | 233,70 | |
10 | 233,70 | |||
10 | 233,70 | |||
03.05.2024 | 08:31:07,458 | 2 | 233,70 | |
2 | 233,70 | |||
2 | 233,70 | |||
03.05.2024 | 08:18:34,397 | 50 | 233,50 | |
25 | 233,50 | |||
50 | 233,50 | |||
25 | 233,50 | |||
03.05.2024 | 08:12:07,573 | 7 | 233,50 | |
7 | 233,50 | |||
7 | 233,50 | |||
03.05.2024 | 08:00:28,590 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
03.05.2024 | 08:00:14,478 | 43 | 233,40 | |
18 | 233,40 | |||
43 | 233,40 | |||
25 | 233,40 | |||
03.05.2024 | 08:00:04,255 | 18 | 233,40 | |
9 | 233,40 | |||
18 | 233,40 | |||
9 | 233,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00