SFC Energy AG

75

68

22.05

Date Time Volume Order Volume Price
07/06/2024 21:03:43.962 45   22.05
      45 22.05
      45 22.05
07/06/2024 20:20:40.924 16   22.05
      16 22.05
      16 22.05
07/06/2024 19:15:35.198 34   22.10
      34 22.10
      34 22.10
07/06/2024 18:35:43.064 31   22.05
      31 22.05
      31 22.05
07/06/2024 18:24:20.293 16   22.10
      16 22.10
      16 22.10
07/06/2024 17:58:34.352 95   22.10
      95 22.10
      15 22.10
      80 22.10
07/06/2024 17:38:18.793 34   22.35
      34 22.35
      34 22.35
07/06/2024 17:29:45.242 100   22.20
      100 22.20
      100 22.20
07/06/2024 17:29:45.153 16   22.20
      16 22.20
      16 22.20
07/06/2024 17:21:06.383 223   22.35
      223 22.35
      223 22.35
07/06/2024 17:13:35.432 50   22.35
      50 22.35
      50 22.35
07/06/2024 17:10:41.449 150   22.25
      150 22.25
      150 22.25
07/06/2024 16:58:20.639 114   22.25
      114 22.25
      114 22.25
07/06/2024 16:58:15.960 276   22.25
      6 22.25
      270 22.25
      276 22.25
07/06/2024 16:57:15.552 210   22.25
      210 22.25
      210 22.25
07/06/2024 16:39:59.123 25   22.20
      25 22.20
      25 22.20
07/06/2024 16:31:29.249 50   22.30
      50 22.30
      50 22.30
07/06/2024 16:00:55.701 270   22.25
      270 22.25
      270 22.25
07/06/2024 16:00:45.196 220   22.25
      220 22.25
      220 22.25
07/06/2024 16:00:24.121 220   22.25
      220 22.25
      220 22.25
07/06/2024 16:00:15.514 25   22.25
      25 22.25
      25 22.25
07/06/2024 15:59:33.101 270   22.20
      270 22.20
      270 22.20
07/06/2024 15:59:28.290 270   22.20
      270 22.20
      270 22.20
07/06/2024 15:59:25.150 29   22.10
      29 22.10
      29 22.10
07/06/2024 15:58:17.693 120   22.10
      120 22.10
      120 22.10
07/06/2024 15:48:58.633 280   22.10
      280 22.10
      280 22.10
07/06/2024 15:38:51.674 49   22.20
      49 22.20
      49 22.20
07/06/2024 14:42:37.989 150   22.10
      150 22.10
      150 22.10
07/06/2024 14:42:08.053 270   22.05
      270 22.05
      270 22.05
07/06/2024 14:16:44.247 15   22.15
      15 22.15
      15 22.15
07/06/2024 14:08:31.872 100   22.10
      100 22.10
      100 22.10
07/06/2024 13:49:54.714 130   22.15
      130 22.15
      130 22.15
07/06/2024 13:25:08.499 75   22.25
      75 22.25
      75 22.25
07/06/2024 13:02:08.836 87   22.35
      87 22.35
      87 22.35
07/06/2024 12:27:13.466 27   22.05
      27 22.05
      27 22.05
07/06/2024 11:38:01.187 100   22.20
      100 22.20
      100 22.20
07/06/2024 11:29:55.729 100   22.00
      100 22.00
      100 22.00
07/06/2024 10:54:58.040 30   22.10
      30 22.10
      30 22.10
07/06/2024 10:53:39.629 30   22.10
      30 22.10
      30 22.10
07/06/2024 10:44:46.654 100   22.15
      100 22.15
      100 22.15
07/06/2024 10:31:38.959 20   22.30
      20 22.30
      20 22.30
07/06/2024 10:30:44.163 1   22.30
      1 22.30
      1 22.30
07/06/2024 10:29:58.864 270   22.35
      270 22.35
      270 22.35
07/06/2024 10:13:54.926 250   22.40
      250 22.40
      250 22.40
07/06/2024 10:13:33.502 200   22.25
      200 22.25
      200 22.25
07/06/2024 10:06:33.408 50   22.20
      50 22.20
      50 22.20
07/06/2024 10:06:27.797 10   22.20
      10 22.20
      10 22.20
07/06/2024 10:05:08.176 4   22.20
      4 22.20
      4 22.20
07/06/2024 09:55:10.603 45   22.10
      45 22.10
      45 22.10
07/06/2024 09:37:11.215 70   22.10
      70 22.10
      70 22.10
07/06/2024 09:37:04.202 280   22.10
      280 22.10
      280 22.10
07/06/2024 09:34:06.251 100   22.15
      100 22.15
      100 22.15
07/06/2024 09:30:45.347 200   22.15
      200 22.15
      200 22.15
07/06/2024 09:30:16.531 45   22.15
      45 22.15
      45 22.15
07/06/2024 09:22:20.127 30   22.15
      30 22.15
      30 22.15
07/06/2024 09:22:06.950 270   22.15
      270 22.15
      270 22.15
07/06/2024 09:16:43.640 100   22.15
      100 22.15
      100 22.15
07/06/2024 09:11:43.372 28   22.10
      28 22.10
      28 22.10
07/06/2024 09:09:19.894 280   22.10
      280 22.10
      280 22.10
07/06/2024 09:06:26.618 500   22.15
      500 22.15
      500 22.15
07/06/2024 09:05:16.251 50   21.95
      50 21.95
      50 21.95
07/06/2024 08:49:52.766 92   21.80
      92 21.80
      92 21.80
07/06/2024 08:42:04.875 250   21.80
      100 21.80
      150 21.80
      250 21.80
07/06/2024 08:18:14.210 1   21.80
      1 21.80
      1 21.80
07/06/2024 08:18:06.667 2   21.80
      2 21.80
      2 21.80
07/06/2024 08:15:03.558 50   21.80
      40 21.80
      50 21.80
      10 21.80
07/06/2024 08:14:37.071 45   22.00
      45 22.00
      45 22.00
07/06/2024 08:00:03.002 120   21.90
      120 21.90
      120 21.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)