SFC Energy AG
- Information
- Last
- Buy
- Sell
75
68
22.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:03:43.962 | 45 | 22.05 | |
45 | 22.05 | |||
45 | 22.05 | |||
07/06/2024 | 20:20:40.924 | 16 | 22.05 | |
16 | 22.05 | |||
16 | 22.05 | |||
07/06/2024 | 19:15:35.198 | 34 | 22.10 | |
34 | 22.10 | |||
34 | 22.10 | |||
07/06/2024 | 18:35:43.064 | 31 | 22.05 | |
31 | 22.05 | |||
31 | 22.05 | |||
07/06/2024 | 18:24:20.293 | 16 | 22.10 | |
16 | 22.10 | |||
16 | 22.10 | |||
07/06/2024 | 17:58:34.352 | 95 | 22.10 | |
95 | 22.10 | |||
15 | 22.10 | |||
80 | 22.10 | |||
07/06/2024 | 17:38:18.793 | 34 | 22.35 | |
34 | 22.35 | |||
34 | 22.35 | |||
07/06/2024 | 17:29:45.242 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
07/06/2024 | 17:29:45.153 | 16 | 22.20 | |
16 | 22.20 | |||
16 | 22.20 | |||
07/06/2024 | 17:21:06.383 | 223 | 22.35 | |
223 | 22.35 | |||
223 | 22.35 | |||
07/06/2024 | 17:13:35.432 | 50 | 22.35 | |
50 | 22.35 | |||
50 | 22.35 | |||
07/06/2024 | 17:10:41.449 | 150 | 22.25 | |
150 | 22.25 | |||
150 | 22.25 | |||
07/06/2024 | 16:58:20.639 | 114 | 22.25 | |
114 | 22.25 | |||
114 | 22.25 | |||
07/06/2024 | 16:58:15.960 | 276 | 22.25 | |
6 | 22.25 | |||
270 | 22.25 | |||
276 | 22.25 | |||
07/06/2024 | 16:57:15.552 | 210 | 22.25 | |
210 | 22.25 | |||
210 | 22.25 | |||
07/06/2024 | 16:39:59.123 | 25 | 22.20 | |
25 | 22.20 | |||
25 | 22.20 | |||
07/06/2024 | 16:31:29.249 | 50 | 22.30 | |
50 | 22.30 | |||
50 | 22.30 | |||
07/06/2024 | 16:00:55.701 | 270 | 22.25 | |
270 | 22.25 | |||
270 | 22.25 | |||
07/06/2024 | 16:00:45.196 | 220 | 22.25 | |
220 | 22.25 | |||
220 | 22.25 | |||
07/06/2024 | 16:00:24.121 | 220 | 22.25 | |
220 | 22.25 | |||
220 | 22.25 | |||
07/06/2024 | 16:00:15.514 | 25 | 22.25 | |
25 | 22.25 | |||
25 | 22.25 | |||
07/06/2024 | 15:59:33.101 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
07/06/2024 | 15:59:28.290 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
07/06/2024 | 15:59:25.150 | 29 | 22.10 | |
29 | 22.10 | |||
29 | 22.10 | |||
07/06/2024 | 15:58:17.693 | 120 | 22.10 | |
120 | 22.10 | |||
120 | 22.10 | |||
07/06/2024 | 15:48:58.633 | 280 | 22.10 | |
280 | 22.10 | |||
280 | 22.10 | |||
07/06/2024 | 15:38:51.674 | 49 | 22.20 | |
49 | 22.20 | |||
49 | 22.20 | |||
07/06/2024 | 14:42:37.989 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
07/06/2024 | 14:42:08.053 | 270 | 22.05 | |
270 | 22.05 | |||
270 | 22.05 | |||
07/06/2024 | 14:16:44.247 | 15 | 22.15 | |
15 | 22.15 | |||
15 | 22.15 | |||
07/06/2024 | 14:08:31.872 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
07/06/2024 | 13:49:54.714 | 130 | 22.15 | |
130 | 22.15 | |||
130 | 22.15 | |||
07/06/2024 | 13:25:08.499 | 75 | 22.25 | |
75 | 22.25 | |||
75 | 22.25 | |||
07/06/2024 | 13:02:08.836 | 87 | 22.35 | |
87 | 22.35 | |||
87 | 22.35 | |||
07/06/2024 | 12:27:13.466 | 27 | 22.05 | |
27 | 22.05 | |||
27 | 22.05 | |||
07/06/2024 | 11:38:01.187 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
07/06/2024 | 11:29:55.729 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
07/06/2024 | 10:54:58.040 | 30 | 22.10 | |
30 | 22.10 | |||
30 | 22.10 | |||
07/06/2024 | 10:53:39.629 | 30 | 22.10 | |
30 | 22.10 | |||
30 | 22.10 | |||
07/06/2024 | 10:44:46.654 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
07/06/2024 | 10:31:38.959 | 20 | 22.30 | |
20 | 22.30 | |||
20 | 22.30 | |||
07/06/2024 | 10:30:44.163 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
07/06/2024 | 10:29:58.864 | 270 | 22.35 | |
270 | 22.35 | |||
270 | 22.35 | |||
07/06/2024 | 10:13:54.926 | 250 | 22.40 | |
250 | 22.40 | |||
250 | 22.40 | |||
07/06/2024 | 10:13:33.502 | 200 | 22.25 | |
200 | 22.25 | |||
200 | 22.25 | |||
07/06/2024 | 10:06:33.408 | 50 | 22.20 | |
50 | 22.20 | |||
50 | 22.20 | |||
07/06/2024 | 10:06:27.797 | 10 | 22.20 | |
10 | 22.20 | |||
10 | 22.20 | |||
07/06/2024 | 10:05:08.176 | 4 | 22.20 | |
4 | 22.20 | |||
4 | 22.20 | |||
07/06/2024 | 09:55:10.603 | 45 | 22.10 | |
45 | 22.10 | |||
45 | 22.10 | |||
07/06/2024 | 09:37:11.215 | 70 | 22.10 | |
70 | 22.10 | |||
70 | 22.10 | |||
07/06/2024 | 09:37:04.202 | 280 | 22.10 | |
280 | 22.10 | |||
280 | 22.10 | |||
07/06/2024 | 09:34:06.251 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
07/06/2024 | 09:30:45.347 | 200 | 22.15 | |
200 | 22.15 | |||
200 | 22.15 | |||
07/06/2024 | 09:30:16.531 | 45 | 22.15 | |
45 | 22.15 | |||
45 | 22.15 | |||
07/06/2024 | 09:22:20.127 | 30 | 22.15 | |
30 | 22.15 | |||
30 | 22.15 | |||
07/06/2024 | 09:22:06.950 | 270 | 22.15 | |
270 | 22.15 | |||
270 | 22.15 | |||
07/06/2024 | 09:16:43.640 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
07/06/2024 | 09:11:43.372 | 28 | 22.10 | |
28 | 22.10 | |||
28 | 22.10 | |||
07/06/2024 | 09:09:19.894 | 280 | 22.10 | |
280 | 22.10 | |||
280 | 22.10 | |||
07/06/2024 | 09:06:26.618 | 500 | 22.15 | |
500 | 22.15 | |||
500 | 22.15 | |||
07/06/2024 | 09:05:16.251 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
07/06/2024 | 08:49:52.766 | 92 | 21.80 | |
92 | 21.80 | |||
92 | 21.80 | |||
07/06/2024 | 08:42:04.875 | 250 | 21.80 | |
100 | 21.80 | |||
150 | 21.80 | |||
250 | 21.80 | |||
07/06/2024 | 08:18:14.210 | 1 | 21.80 | |
1 | 21.80 | |||
1 | 21.80 | |||
07/06/2024 | 08:18:06.667 | 2 | 21.80 | |
2 | 21.80 | |||
2 | 21.80 | |||
07/06/2024 | 08:15:03.558 | 50 | 21.80 | |
40 | 21.80 | |||
50 | 21.80 | |||
10 | 21.80 | |||
07/06/2024 | 08:14:37.071 | 45 | 22.00 | |
45 | 22.00 | |||
45 | 22.00 | |||
07/06/2024 | 08:00:03.002 | 120 | 21.90 | |
120 | 21.90 | |||
120 | 21.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00