SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
496
22,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 15:37:41,000 | 270 | 22,80 | |
| 270 | 22,80 | |||
| 270 | 22,80 | |||
| 15.05.2024 | 15:35:51,817 | 270 | 22,75 | |
| 270 | 22,75 | |||
| 270 | 22,75 | |||
| 15.05.2024 | 15:35:35,050 | 500 | 22,80 | |
| 500 | 22,80 | |||
| 500 | 22,80 | |||
| 15.05.2024 | 15:34:32,507 | 1 | 22,90 | |
| 1 | 22,90 | |||
| 1 | 22,90 | |||
| 15.05.2024 | 15:34:10,214 | 200 | 22,90 | |
| 150 | 22,90 | |||
| 200 | 22,90 | |||
| 50 | 22,90 | |||
| 15.05.2024 | 15:33:56,816 | 6 | 22,75 | |
| 6 | 22,75 | |||
| 6 | 22,75 | |||
| 15.05.2024 | 15:33:07,377 | 19 | 22,75 | |
| 18 | 22,75 | |||
| 1 | 22,75 | |||
| 19 | 22,75 | |||
| 15.05.2024 | 15:32:08,291 | 270 | 22,75 | |
| 270 | 22,75 | |||
| 270 | 22,75 | |||
| 15.05.2024 | 15:29:38,892 | 270 | 22,75 | |
| 270 | 22,75 | |||
| 270 | 22,75 | |||
| 15.05.2024 | 15:29:15,122 | 270 | 22,75 | |
| 270 | 22,75 | |||
| 270 | 22,75 | |||
| 15.05.2024 | 15:28:08,517 | 175 | 22,90 | |
| 175 | 22,90 | |||
| 175 | 22,90 | |||
| 15.05.2024 | 15:27:36,131 | 50 | 22,95 | |
| 50 | 22,95 | |||
| 50 | 22,95 | |||
| 15.05.2024 | 15:27:19,344 | 150 | 22,85 | |
| 150 | 22,85 | |||
| 150 | 22,85 | |||
| 15.05.2024 | 15:26:22,340 | 20 | 22,95 | |
| 20 | 22,95 | |||
| 20 | 22,95 | |||
| 15.05.2024 | 15:17:25,641 | 322 | 22,95 | |
| 322 | 22,95 | |||
| 322 | 22,95 | |||
| 15.05.2024 | 15:17:22,673 | 408 | 22,95 | |
| 408 | 22,95 | |||
| 260 | 22,95 | |||
| 148 | 22,95 | |||
| 15.05.2024 | 15:17:10,014 | 270 | 22,85 | |
| 270 | 22,85 | |||
| 270 | 22,85 | |||
| 15.05.2024 | 15:14:24,110 | 20 | 22,85 | |
| 20 | 22,85 | |||
| 20 | 22,85 | |||
| 15.05.2024 | 15:14:05,417 | 100 | 22,85 | |
| 100 | 22,85 | |||
| 100 | 22,85 | |||
| 15.05.2024 | 15:13:59,188 | 91 | 22,75 | |
| 91 | 22,75 | |||
| 91 | 22,75 | |||
| 15.05.2024 | 15:13:50,504 | 148 | 22,85 | |
| 148 | 22,85 | |||
| 148 | 22,85 | |||
| 15.05.2024 | 15:13:33,032 | 170 | 22,85 | |
| 170 | 22,85 | |||
| 170 | 22,85 | |||
| 15.05.2024 | 15:13:31,862 | 170 | 22,85 | |
| 70 | 22,85 | |||
| 170 | 22,85 | |||
| 100 | 22,85 | |||
| 15.05.2024 | 15:10:32,579 | 120 | 22,75 | |
| 120 | 22,75 | |||
| 120 | 22,75 | |||
| 15.05.2024 | 15:10:02,457 | 40 | 22,75 | |
| 40 | 22,75 | |||
| 40 | 22,75 | |||
| 15.05.2024 | 15:08:24,471 | 130 | 22,75 | |
| 130 | 22,75 | |||
| 130 | 22,75 | |||
| 15.05.2024 | 15:07:19,504 | 270 | 22,65 | |
| 270 | 22,65 | |||
| 270 | 22,65 | |||
| 15.05.2024 | 15:07:14,423 | 270 | 22,65 | |
| 270 | 22,65 | |||
| 270 | 22,65 | |||
| 15.05.2024 | 15:06:24,191 | 250 | 22,65 | |
| 250 | 22,65 | |||
| 250 | 22,65 | |||
| 15.05.2024 | 15:06:21,212 | 250 | 22,65 | |
| 250 | 22,65 | |||
| 250 | 22,65 | |||
| 15.05.2024 | 15:06:04,133 | 250 | 22,65 | |
| 250 | 22,65 | |||
| 250 | 22,65 | |||
| 15.05.2024 | 15:05:58,172 | 250 | 22,65 | |
| 250 | 22,65 | |||
| 250 | 22,65 | |||
| 15.05.2024 | 14:59:25,796 | 30 | 22,65 | |
| 30 | 22,65 | |||
| 30 | 22,65 | |||
| 15.05.2024 | 14:58:06,143 | 200 | 22,65 | |
| 200 | 22,65 | |||
| 200 | 22,65 | |||
| 15.05.2024 | 14:57:51,809 | 2 | 22,65 | |
| 2 | 22,65 | |||
| 2 | 22,65 | |||
| 15.05.2024 | 14:56:39,504 | 5 | 22,65 | |
| 5 | 22,65 | |||
| 5 | 22,65 | |||
| 15.05.2024 | 14:53:35,722 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 15.05.2024 | 14:51:39,750 | 30 | 22,55 | |
| 30 | 22,55 | |||
| 30 | 22,55 | |||
| 15.05.2024 | 14:51:11,688 | 270 | 22,55 | |
| 270 | 22,55 | |||
| 270 | 22,55 | |||
| 15.05.2024 | 14:49:29,215 | 20 | 22,55 | |
| 20 | 22,55 | |||
| 20 | 22,55 | |||
| 15.05.2024 | 14:48:31,850 | 200 | 22,55 | |
| 200 | 22,55 | |||
| 200 | 22,55 | |||
| 15.05.2024 | 14:47:59,845 | 200 | 22,55 | |
| 200 | 22,55 | |||
| 200 | 22,55 | |||
| 15.05.2024 | 14:47:40,957 | 222 | 22,55 | |
| 222 | 22,55 | |||
| 222 | 22,55 | |||
| 15.05.2024 | 14:46:21,501 | 25 | 22,55 | |
| 25 | 22,55 | |||
| 25 | 22,55 | |||
| 15.05.2024 | 14:44:27,135 | 168 | 22,40 | |
| 168 | 22,40 | |||
| 168 | 22,40 | |||
| 15.05.2024 | 14:44:26,952 | 270 | 22,40 | |
| 270 | 22,40 | |||
| 38 | 22,40 | |||
| 232 | 22,40 | |||
| 15.05.2024 | 14:44:26,759 | 270 | 22,40 | |
| 270 | 22,40 | |||
| 270 | 22,40 | |||
| 15.05.2024 | 14:44:26,581 | 270 | 22,40 | |
| 270 | 22,40 | |||
| 270 | 22,40 | |||
| 15.05.2024 | 14:44:16,157 | 342 | 22,45 | |
| 5 | 22,45 | |||
| 270 | 22,45 | |||
| 67 | 22,45 | |||
| 342 | 22,45 | |||
| 15.05.2024 | 14:43:39,708 | 230 | 22,45 | |
| 230 | 22,45 | |||
| 230 | 22,45 | |||
| 15.05.2024 | 14:43:32,151 | 250 | 22,45 | |
| 100 | 22,45 | |||
| 250 | 22,45 | |||
| 50 | 22,45 | |||
| 100 | 22,45 | |||
| 15.05.2024 | 14:42:18,920 | 40 | 22,60 | |
| 40 | 22,60 | |||
| 40 | 22,60 | |||
| 15.05.2024 | 14:37:29,585 | 20 | 22,60 | |
| 20 | 22,60 | |||
| 20 | 22,60 | |||
| 15.05.2024 | 14:33:55,301 | 270 | 22,60 | |
| 270 | 22,60 | |||
| 270 | 22,60 | |||
| 15.05.2024 | 14:32:17,341 | 51 | 22,80 | |
| 51 | 22,80 | |||
| 51 | 22,80 | |||
| 15.05.2024 | 14:30:15,705 | 208 | 22,75 | |
| 208 | 22,75 | |||
| 208 | 22,75 | |||
| 15.05.2024 | 14:27:36,162 | 270 | 22,55 | |
| 270 | 22,55 | |||
| 270 | 22,55 | |||
| 15.05.2024 | 14:23:47,598 | 270 | 22,70 | |
| 270 | 22,70 | |||
| 270 | 22,70 | |||
| 15.05.2024 | 14:23:33,837 | 160 | 22,70 | |
| 160 | 22,70 | |||
| 160 | 22,70 | |||
| 15.05.2024 | 14:18:47,980 | 100 | 22,55 | |
| 20 | 22,55 | |||
| 80 | 22,55 | |||
| 100 | 22,55 | |||
| 15.05.2024 | 14:17:33,831 | 12 | 22,80 | |
| 12 | 22,80 | |||
| 12 | 22,80 | |||
| 15.05.2024 | 14:16:38,802 | 10 | 22,65 | |
| 10 | 22,65 | |||
| 10 | 22,65 | |||
| 15.05.2024 | 14:16:27,395 | 270 | 22,65 | |
| 270 | 22,65 | |||
| 270 | 22,65 | |||
| 15.05.2024 | 14:13:48,513 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 15.05.2024 | 14:11:23,920 | 15 | 22,60 | |
| 15 | 22,60 | |||
| 15 | 22,60 | |||
| 15.05.2024 | 14:10:31,872 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 15.05.2024 | 14:09:50,256 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 15.05.2024 | 14:09:36,294 | 230 | 22,60 | |
| 230 | 22,60 | |||
| 230 | 22,60 | |||
| 15.05.2024 | 14:05:55,452 | 150 | 22,50 | |
| 150 | 22,50 | |||
| 150 | 22,50 | |||
| 15.05.2024 | 14:05:33,940 | 8 | 22,60 | |
| 8 | 22,60 | |||
| 8 | 22,60 | |||
| 15.05.2024 | 13:58:33,495 | 50 | 22,65 | |
| 50 | 22,65 | |||
| 50 | 22,65 | |||
| 15.05.2024 | 13:51:51,293 | 25 | 22,70 | |
| 25 | 22,70 | |||
| 25 | 22,70 | |||
| 15.05.2024 | 13:47:18,018 | 24 | 22,45 | |
| 24 | 22,45 | |||
| 24 | 22,45 | |||
| 15.05.2024 | 13:45:56,149 | 28 | 22,60 | |
| 28 | 22,60 | |||
| 28 | 22,60 | |||
| 15.05.2024 | 13:44:10,645 | 465 | 22,55 | |
| 465 | 22,55 | |||
| 465 | 22,55 | |||
| 15.05.2024 | 13:43:49,115 | 22 | 22,60 | |
| 22 | 22,60 | |||
| 22 | 22,60 | |||
| 15.05.2024 | 13:43:23,068 | 10 | 22,55 | |
| 10 | 22,55 | |||
| 10 | 22,55 | |||
| 15.05.2024 | 13:42:59,463 | 150 | 22,55 | |
| 150 | 22,55 | |||
| 150 | 22,55 | |||
| 15.05.2024 | 13:41:10,364 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 15.05.2024 | 13:39:34,904 | 40 | 22,65 | |
| 40 | 22,65 | |||
| 40 | 22,65 | |||
| 15.05.2024 | 13:36:39,254 | 150 | 22,65 | |
| 150 | 22,65 | |||
| 150 | 22,65 | |||
| 15.05.2024 | 13:36:15,034 | 25 | 22,55 | |
| 25 | 22,55 | |||
| 25 | 22,55 | |||
| 15.05.2024 | 13:35:46,645 | 270 | 22,65 | |
| 270 | 22,65 | |||
| 270 | 22,65 | |||
| 15.05.2024 | 13:35:17,168 | 250 | 22,60 | |
| 250 | 22,60 | |||
| 250 | 22,60 | |||
| 15.05.2024 | 13:35:15,279 | 250 | 22,60 | |
| 250 | 22,60 | |||
| 250 | 22,60 | |||
| 15.05.2024 | 13:33:40,730 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 15.05.2024 | 13:33:20,767 | 270 | 22,60 | |
| 270 | 22,60 | |||
| 270 | 22,60 | |||
| 15.05.2024 | 13:32:41,895 | 270 | 22,60 | |
| 25 | 22,60 | |||
| 270 | 22,60 | |||
| 245 | 22,60 | |||
| 15.05.2024 | 13:32:02,991 | 20 | 22,70 | |
| 20 | 22,70 | |||
| 20 | 22,70 | |||
| 15.05.2024 | 13:31:11,639 | 220 | 22,60 | |
| 220 | 22,60 | |||
| 220 | 22,60 | |||
| 15.05.2024 | 13:29:59,067 | 270 | 22,65 | |
| 270 | 22,65 | |||
| 270 | 22,65 | |||
| 15.05.2024 | 13:28:12,380 | 500 | 22,60 | |
| 500 | 22,60 | |||
| 500 | 22,60 | |||
| 15.05.2024 | 13:25:58,453 | 300 | 22,60 | |
| 300 | 22,60 | |||
| 300 | 22,60 | |||
| 15.05.2024 | 13:24:39,275 | 270 | 22,55 | |
| 270 | 22,55 | |||
| 270 | 22,55 | |||
| 15.05.2024 | 13:22:46,822 | 60 | 22,60 | |
| 60 | 22,60 | |||
| 60 | 22,60 | |||
| 15.05.2024 | 13:18:37,015 | 405 | 22,70 | |
| 405 | 22,70 | |||
| 405 | 22,70 | |||
| 15.05.2024 | 13:18:28,384 | 295 | 22,65 | |
| 295 | 22,65 | |||
| 270 | 22,65 | |||
| 25 | 22,65 | |||
| 15.05.2024 | 13:17:37,232 | 56 | 22,55 | |
| 56 | 22,55 | |||
| 56 | 22,55 | |||
| 15.05.2024 | 13:15:52,340 | 4 | 22,55 | |
| 4 | 22,55 | |||
| 4 | 22,55 | |||
| 15.05.2024 | 13:12:22,532 | 2 | 22,65 | |
| 2 | 22,65 | |||
| 2 | 22,65 | |||
| 15.05.2024 | 13:11:22,918 | 31 | 22,65 | |
| 31 | 22,65 | |||
| 31 | 22,65 | |||
| 15.05.2024 | 13:11:00,850 | 20 | 22,65 | |
| 20 | 22,65 | |||
| 20 | 22,65 | |||
| 15.05.2024 | 13:07:32,939 | 31 | 22,55 | |
| 31 | 22,55 | |||
| 31 | 22,55 | |||
| 15.05.2024 | 13:04:21,906 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 15.05.2024 | 13:02:17,978 | 104 | 22,80 | |
| 20 | 22,80 | |||
| 4 | 22,80 | |||
| 80 | 22,80 | |||
| 104 | 22,80 | |||
| 15.05.2024 | 13:00:40,787 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 15.05.2024 | 13:00:18,903 | 3 | 22,55 | |
| 3 | 22,55 | |||
| 3 | 22,55 | |||
| 15.05.2024 | 12:58:13,762 | 120 | 22,70 | |
| 120 | 22,70 | |||
| 120 | 22,70 | |||
| 15.05.2024 | 12:57:45,266 | 150 | 22,70 | |
| 150 | 22,70 | |||
| 150 | 22,70 | |||
| 15.05.2024 | 12:57:25,701 | 13 | 22,70 | |
| 13 | 22,70 | |||
| 13 | 22,70 | |||
| 15.05.2024 | 12:56:50,499 | 26 | 22,70 | |
| 26 | 22,70 | |||
| 26 | 22,70 | |||
| 15.05.2024 | 12:56:48,416 | 78 | 22,55 | |
| 78 | 22,55 | |||
| 78 | 22,55 | |||
| 15.05.2024 | 12:56:23,342 | 270 | 22,55 | |
| 270 | 22,55 | |||
| 270 | 22,55 | |||
| 15.05.2024 | 12:55:03,613 | 150 | 22,70 | |
| 150 | 22,70 | |||
| 150 | 22,70 | |||
| 15.05.2024 | 12:52:49,611 | 130 | 22,70 | |
| 130 | 22,70 | |||
| 130 | 22,70 | |||
| 15.05.2024 | 12:51:01,228 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 15.05.2024 | 12:50:57,515 | 250 | 22,70 | |
| 250 | 22,70 | |||
| 250 | 22,70 | |||
| 15.05.2024 | 12:50:57,305 | 450 | 22,70 | |
| 200 | 22,70 | |||
| 450 | 22,70 | |||
| 250 | 22,70 | |||
| 15.05.2024 | 12:50:55,196 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 15.05.2024 | 12:49:52,652 | 30 | 22,60 | |
| 30 | 22,60 | |||
| 30 | 22,60 | |||
| 15.05.2024 | 12:48:40,482 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 11 | 22,60 | |||
| 39 | 22,60 | |||
| 15.05.2024 | 12:45:29,822 | 9 | 22,55 | |
| 9 | 22,55 | |||
| 9 | 22,55 | |||
| 15.05.2024 | 12:43:36,545 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 15.05.2024 | 12:36:51,600 | 120 | 22,45 | |
| 120 | 22,45 | |||
| 120 | 22,45 | |||
| 15.05.2024 | 12:35:27,013 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 75 | 22,45 | |||
| 25 | 22,45 | |||
| 15.05.2024 | 12:33:26,511 | 90 | 22,25 | |
| 90 | 22,25 | |||
| 90 | 22,25 | |||
| 15.05.2024 | 12:28:47,467 | 20 | 22,45 | |
| 20 | 22,45 | |||
| 20 | 22,45 | |||
| 15.05.2024 | 12:26:54,125 | 270 | 22,25 | |
| 270 | 22,25 | |||
| 270 | 22,25 | |||
| 15.05.2024 | 12:26:20,266 | 450 | 22,25 | |
| 450 | 22,25 | |||
| 450 | 22,25 | |||
| 15.05.2024 | 12:21:41,771 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 15.05.2024 | 12:20:20,166 | 10 | 22,45 | |
| 10 | 22,45 | |||
| 10 | 22,45 | |||
| 15.05.2024 | 12:16:38,769 | 56 | 22,30 | |
| 56 | 22,30 | |||
| 56 | 22,30 | |||
| 15.05.2024 | 12:14:37,360 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 15.05.2024 | 12:14:12,645 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 15.05.2024 | 12:13:08,033 | 130 | 22,30 | |
| 130 | 22,30 | |||
| 130 | 22,30 | |||
| 15.05.2024 | 12:12:19,877 | 270 | 22,30 | |
| 270 | 22,30 | |||
| 270 | 22,30 | |||
| 15.05.2024 | 12:10:08,587 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 15.05.2024 | 12:06:52,296 | 15 | 22,05 | |
| 15 | 22,05 | |||
| 15 | 22,05 | |||
| 15.05.2024 | 12:06:52,290 | 285 | 22,15 | |
| 285 | 22,15 | |||
| 285 | 22,15 | |||
| 15.05.2024 | 12:04:39,427 | 470 | 22,20 | |
| 220 | 22,20 | |||
| 470 | 22,20 | |||
| 250 | 22,20 | |||
| 15.05.2024 | 12:04:00,009 | 200 | 22,30 | |
| 200 | 22,30 | |||
| 200 | 22,30 | |||
| 15.05.2024 | 12:03:36,132 | 11 | 22,30 | |
| 11 | 22,30 | |||
| 11 | 22,30 | |||
| 15.05.2024 | 12:03:34,539 | 16 | 22,30 | |
| 16 | 22,30 | |||
| 16 | 22,30 | |||
| 15.05.2024 | 12:02:44,970 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 15.05.2024 | 12:00:20,696 | 70 | 22,30 | |
| 70 | 22,30 | |||
| 70 | 22,30 | |||
| 15.05.2024 | 11:59:32,576 | 20 | 22,30 | |
| 20 | 22,30 | |||
| 20 | 22,30 | |||
| 15.05.2024 | 11:58:16,198 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 15.05.2024 | 11:57:26,896 | 4 | 22,25 | |
| 4 | 22,25 | |||
| 4 | 22,25 | |||
| 15.05.2024 | 11:56:29,534 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 15.05.2024 | 11:53:06,235 | 1 000 | 22,05 | |
| 300 | 22,05 | |||
| 426 | 22,05 | |||
| 44 | 22,05 | |||
| 230 | 22,05 | |||
| 1 000 | 22,05 | |||
| 15.05.2024 | 11:52:59,548 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 15.05.2024 | 11:52:59,283 | 180 | 22,15 | |
| 180 | 22,15 | |||
| 180 | 22,15 | |||
| 15.05.2024 | 11:52:47,310 | 180 | 22,15 | |
| 180 | 22,15 | |||
| 180 | 22,15 | |||
| 15.05.2024 | 11:51:59,322 | 74 | 22,10 | |
| 74 | 22,10 | |||
| 74 | 22,10 | |||
| 15.05.2024 | 11:50:51,981 | 260 | 22,05 | |
| 240 | 22,05 | |||
| 260 | 22,05 | |||
| 20 | 22,05 | |||
| 15.05.2024 | 11:48:57,151 | 40 | 22,20 | |
| 40 | 22,20 | |||
| 40 | 22,20 | |||
| 15.05.2024 | 11:47:24,661 | 10 | 22,05 | |
| 10 | 22,05 | |||
| 10 | 22,05 | |||
| 15.05.2024 | 11:47:23,847 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 15.05.2024 | 11:44:46,814 | 80 | 22,20 | |
| 80 | 22,20 | |||
| 80 | 22,20 | |||
| 15.05.2024 | 11:44:39,398 | 270 | 22,20 | |
| 270 | 22,20 | |||
| 270 | 22,20 | |||
| 15.05.2024 | 11:43:33,706 | 280 | 22,05 | |
| 280 | 22,05 | |||
| 280 | 22,05 | |||
| 15.05.2024 | 11:43:31,143 | 220 | 22,05 | |
| 220 | 22,05 | |||
| 220 | 22,05 | |||
| 15.05.2024 | 11:42:56,113 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 15.05.2024 | 11:41:54,322 | 280 | 22,05 | |
| 280 | 22,05 | |||
| 280 | 22,05 | |||
| 15.05.2024 | 11:41:51,978 | 220 | 22,05 | |
| 220 | 22,05 | |||
| 220 | 22,05 | |||
| 15.05.2024 | 11:41:31,760 | 280 | 22,05 | |
| 270 | 22,05 | |||
| 280 | 22,05 | |||
| 10 | 22,05 | |||
| 15.05.2024 | 11:41:29,270 | 220 | 22,05 | |
| 220 | 22,05 | |||
| 220 | 22,05 | |||
| 15.05.2024 | 11:41:14,202 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 15.05.2024 | 11:41:10,685 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 15.05.2024 | 11:40:53,194 | 125 | 22,20 | |
| 125 | 22,20 | |||
| 125 | 22,20 | |||
| 15.05.2024 | 11:39:46,920 | 250 | 22,05 | |
| 250 | 22,05 | |||
| 250 | 22,05 | |||
| 15.05.2024 | 11:39:42,088 | 250 | 22,05 | |
| 250 | 22,05 | |||
| 250 | 22,05 | |||
| 15.05.2024 | 11:37:57,669 | 110 | 22,05 | |
| 110 | 22,05 | |||
| 110 | 22,05 | |||
| 15.05.2024 | 11:34:10,513 | 60 | 22,15 | |
| 60 | 22,15 | |||
| 60 | 22,15 | |||
| 15.05.2024 | 11:34:08,251 | 170 | 22,05 | |
| 170 | 22,05 | |||
| 170 | 22,05 | |||
| 15.05.2024 | 11:32:55,612 | 270 | 22,05 | |
| 270 | 22,05 | |||
| 270 | 22,05 | |||
| 15.05.2024 | 11:29:58,542 | 95 | 22,00 | |
| 95 | 22,00 | |||
| 95 | 22,00 | |||
| 15.05.2024 | 11:29:09,668 | 36 | 22,10 | |
| 36 | 22,10 | |||
| 36 | 22,10 | |||
| 15.05.2024 | 11:27:31,699 | 73 | 22,05 | |
| 73 | 22,05 | |||
| 73 | 22,05 | |||
| 15.05.2024 | 11:27:00,291 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15.05.2024 | 11:25:18,543 | 144 | 21,95 | |
| 20 | 21,95 | |||
| 100 | 21,95 | |||
| 144 | 21,95 | |||
| 24 | 21,95 | |||
| 15.05.2024 | 11:25:18,413 | 130 | 21,95 | |
| 50 | 21,95 | |||
| 80 | 21,95 | |||
| 130 | 21,95 | |||
| 15.05.2024 | 11:25:11,858 | 135 | 22,15 | |
| 135 | 22,15 | |||
| 135 | 22,15 | |||
| 15.05.2024 | 11:22:41,938 | 270 | 22,10 | |
| 270 | 22,10 | |||
| 270 | 22,10 | |||
| 15.05.2024 | 11:22:25,803 | 40 | 22,10 | |
| 25 | 22,10 | |||
| 40 | 22,10 | |||
| 15 | 22,10 | |||
| 15.05.2024 | 11:22:11,130 | 270 | 22,10 | |
| 270 | 22,10 | |||
| 270 | 22,10 | |||
| 15.05.2024 | 11:21:51,472 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 15.05.2024 | 11:21:22,841 | 90 | 22,15 | |
| 90 | 22,15 | |||
| 90 | 22,15 | |||
| 15.05.2024 | 11:21:22,471 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 15.05.2024 | 11:21:15,367 | 270 | 22,15 | |
| 270 | 22,15 | |||
| 270 | 22,15 | |||
| 15.05.2024 | 11:19:40,567 | 270 | 22,25 | |
| 270 | 22,25 | |||
| 270 | 22,25 | |||
| 15.05.2024 | 11:19:27,970 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 15.05.2024 | 11:19:27,906 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 15.05.2024 | 11:18:46,619 | 50 | 22,15 | |
| 50 | 22,15 | |||
| 50 | 22,15 | |||
| 15.05.2024 | 11:18:35,928 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 15.05.2024 | 11:18:24,959 | 28 | 22,25 | |
| 28 | 22,25 | |||
| 28 | 22,25 | |||
| 15.05.2024 | 11:17:35,452 | 185 | 22,35 | |
| 185 | 22,35 | |||
| 185 | 22,35 | |||
| 15.05.2024 | 11:17:34,117 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 15.05.2024 | 11:17:29,928 | 45 | 22,35 | |
| 45 | 22,35 | |||
| 40 | 22,35 | |||
| 5 | 22,35 | |||
| 15.05.2024 | 11:15:13,629 | 125 | 22,25 | |
| 125 | 22,25 | |||
| 125 | 22,25 | |||
| 15.05.2024 | 11:15:10,614 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 15.05.2024 | 11:14:53,794 | 40 | 22,40 | |
| 40 | 22,40 | |||
| 40 | 22,40 | |||
| 15.05.2024 | 11:14:50,263 | 144 | 22,40 | |
| 144 | 22,40 | |||
| 144 | 22,40 | |||
| 15.05.2024 | 11:14:49,649 | 120 | 22,25 | |
| 120 | 22,25 | |||
| 120 | 22,25 | |||
| 15.05.2024 | 11:11:56,271 | 245 | 22,20 | |
| 240 | 22,20 | |||
| 5 | 22,20 | |||
| 245 | 22,20 | |||
| 15.05.2024 | 11:10:29,226 | 275 | 22,20 | |
| 75 | 22,20 | |||
| 200 | 22,20 | |||
| 275 | 22,20 | |||
| 15.05.2024 | 11:10:10,311 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 15.05.2024 | 11:10:07,071 | 45 | 22,85 | |
| 45 | 22,85 | |||
| 45 | 22,85 | |||
| 15.05.2024 | 11:10:01,111 | 455 | 22,20 | |
| 110 | 22,20 | |||
| 200 | 22,20 | |||
| 455 | 22,20 | |||
| 85 | 22,20 | |||
| 20 | 22,20 | |||
| 40 | 22,20 | |||
| 15.05.2024 | 11:09:57,749 | 993 | 22,20 | |
| 23 | 22,20 | |||
| 150 | 22,20 | |||
| 60 | 22,20 | |||
| 90 | 22,20 | |||
| 100 | 22,20 | |||
| 500 | 22,20 | |||
| 100 | 22,20 | |||
| 135 | 22,20 | |||
| 393 | 22,20 | |||
| 380 | 22,20 | |||
| 55 | 22,20 | |||
| 15.05.2024 | 11:09:57,726 | 1 000 | 22,30 | |
| 350 | 22,30 | |||
| 50 | 22,30 | |||
| 250 | 22,30 | |||
| 30 | 22,30 | |||
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 300 | 22,30 | |||
| 20 | 22,30 | |||
| 15.05.2024 | 11:09:54,249 | 150 | 22,50 | |
| 50 | 22,50 | |||
| 100 | 22,50 | |||
| 150 | 22,50 | |||
| 15.05.2024 | 11:09:54,239 | 500 | 22,60 | |
| 500 | 22,60 | |||
| 500 | 22,60 | |||
| 15.05.2024 | 11:05:07,251 | 119 | 23,20 | |
| 119 | 23,20 | |||
| 119 | 23,20 | |||
| 15.05.2024 | 11:04:49,566 | 40 | 23,20 | |
| 40 | 23,20 | |||
| 40 | 23,20 | |||
| 15.05.2024 | 11:04:05,361 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 15.05.2024 | 11:03:45,357 | 640 | 23,30 | |
| 640 | 23,30 | |||
| 640 | 23,30 | |||
| 15.05.2024 | 11:03:40,540 | 30 | 23,25 | |
| 30 | 23,25 | |||
| 30 | 23,25 | |||
| 15.05.2024 | 11:03:38,804 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 15.05.2024 | 11:03:18,504 | 460 | 23,30 | |
| 260 | 23,30 | |||
| 260 | 23,30 | |||
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 15.05.2024 | 11:02:16,003 | 260 | 23,30 | |
| 100 | 23,30 | |||
| 160 | 23,30 | |||
| 260 | 23,30 | |||
| 15.05.2024 | 11:02:01,426 | 160 | 23,20 | |
| 160 | 23,20 | |||
| 160 | 23,20 | |||
| 15.05.2024 | 11:02:01,290 | 90 | 23,15 | |
| 90 | 23,15 | |||
| 90 | 23,15 | |||
| 15.05.2024 | 11:01:12,089 | 260 | 23,15 | |
| 260 | 23,15 | |||
| 260 | 23,15 | |||
| 15.05.2024 | 11:01:03,664 | 40 | 23,20 | |
| 40 | 23,20 | |||
| 40 | 23,20 | |||
| 15.05.2024 | 11:00:09,943 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 15.05.2024 | 10:59:32,298 | 20 | 23,15 | |
| 20 | 23,15 | |||
| 20 | 23,15 | |||
| 15.05.2024 | 10:58:38,822 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 15.05.2024 | 10:56:51,380 | 20 | 23,20 | |
| 20 | 23,20 | |||
| 20 | 23,20 | |||
| 15.05.2024 | 10:56:13,771 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 15.05.2024 | 10:55:10,375 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 15.05.2024 | 10:54:40,417 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 15.05.2024 | 10:54:38,776 | 150 | 23,10 | |
| 150 | 23,10 | |||
| 150 | 23,10 | |||
| 15.05.2024 | 10:53:35,597 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 15.05.2024 | 10:52:36,648 | 40 | 23,10 | |
| 40 | 23,10 | |||
| 40 | 23,10 | |||
| 15.05.2024 | 10:52:26,365 | 230 | 23,10 | |
| 230 | 23,10 | |||
| 230 | 23,10 | |||
| 15.05.2024 | 10:52:18,150 | 150 | 23,10 | |
| 150 | 23,10 | |||
| 150 | 23,10 | |||
| 15.05.2024 | 10:51:51,671 | 150 | 23,25 | |
| 11 | 23,25 | |||
| 139 | 23,25 | |||
| 150 | 23,25 | |||
| 15.05.2024 | 10:51:20,888 | 259 | 23,10 | |
| 259 | 23,10 | |||
| 259 | 23,10 | |||
| 15.05.2024 | 10:51:00,867 | 260 | 23,10 | |
| 260 | 23,10 | |||
| 260 | 23,10 | |||
| 15.05.2024 | 10:50:44,635 | 66 | 23,10 | |
| 66 | 23,10 | |||
| 66 | 23,10 | |||
| 15.05.2024 | 10:50:14,618 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 15.05.2024 | 10:49:49,139 | 170 | 23,10 | |
| 170 | 23,10 | |||
| 170 | 23,10 | |||
| 15.05.2024 | 10:49:32,207 | 230 | 23,20 | |
| 230 | 23,20 | |||
| 10 | 23,20 | |||
| 220 | 23,20 | |||
| 15.05.2024 | 10:48:59,767 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 15.05.2024 | 10:48:59,677 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 15.05.2024 | 10:48:53,850 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 15.05.2024 | 10:48:11,964 | 40 | 23,20 | |
| 40 | 23,20 | |||
| 40 | 23,20 | |||
| 15.05.2024 | 10:47:07,309 | 260 | 23,30 | |
| 260 | 23,30 | |||
| 260 | 23,30 | |||
| 15.05.2024 | 10:46:55,548 | 12 | 23,30 | |
| 12 | 23,30 | |||
| 12 | 23,30 | |||
| 15.05.2024 | 10:46:39,446 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 15.05.2024 | 10:46:35,571 | 250 | 23,25 | |
| 250 | 23,25 | |||
| 250 | 23,25 | |||
| 15.05.2024 | 10:46:22,907 | 210 | 23,25 | |
| 210 | 23,25 | |||
| 210 | 23,25 | |||
| 15.05.2024 | 10:46:12,218 | 340 | 23,20 | |
| 340 | 23,20 | |||
| 340 | 23,20 | |||
| 15.05.2024 | 10:45:52,818 | 260 | 23,30 | |
| 260 | 23,30 | |||
| 260 | 23,30 | |||
| 15.05.2024 | 10:44:34,815 | 12 | 23,30 | |
| 12 | 23,30 | |||
| 12 | 23,30 | |||
| 15.05.2024 | 10:42:42,152 | 218 | 23,30 | |
| 20 | 23,30 | |||
| 100 | 23,30 | |||
| 80 | 23,30 | |||
| 18 | 23,30 | |||
| 218 | 23,30 | |||
| 15.05.2024 | 10:42:41,943 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 15.05.2024 | 10:42:20,581 | 50 | 23,05 | |
| 50 | 23,05 | |||
| 50 | 23,05 | |||
| 15.05.2024 | 10:41:29,189 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 15.05.2024 | 10:41:26,035 | 225 | 23,00 | |
| 125 | 23,00 | |||
| 225 | 23,00 | |||
| 100 | 23,00 | |||
| 15.05.2024 | 10:40:41,563 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 15.05.2024 | 10:40:11,375 | 9 | 22,95 | |
| 9 | 22,95 | |||
| 9 | 22,95 | |||
| 15.05.2024 | 10:40:06,153 | 1 350 | 22,95 | |
| 1 350 | 22,95 | |||
| 200 | 22,95 | |||
| 1 150 | 22,95 | |||
| 15.05.2024 | 10:38:02,150 | 180 | 23,15 | |
| 180 | 23,15 | |||
| 180 | 23,15 | |||
| 15.05.2024 | 10:36:52,701 | 120 | 23,20 | |
| 120 | 23,20 | |||
| 120 | 23,20 | |||
| 15.05.2024 | 10:36:47,524 | 260 | 23,20 | |
| 260 | 23,20 | |||
| 260 | 23,20 | |||
| 15.05.2024 | 10:36:36,020 | 415 | 23,20 | |
| 260 | 23,20 | |||
| 100 | 23,20 | |||
| 415 | 23,20 | |||
| 55 | 23,20 | |||
| 15.05.2024 | 10:36:15,026 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 15.05.2024 | 10:35:17,883 | 250 | 23,15 | |
| 250 | 23,15 | |||
| 250 | 23,15 | |||
| 15.05.2024 | 10:34:42,587 | 179 | 23,10 | |
| 179 | 23,10 | |||
| 160 | 23,10 | |||
| 19 | 23,10 | |||
| 15.05.2024 | 10:34:22,632 | 150 | 23,10 | |
| 40 | 23,10 | |||
| 150 | 23,10 | |||
| 110 | 23,10 | |||
| 15.05.2024 | 10:34:12,379 | 110 | 23,00 | |
| 67 | 23,00 | |||
| 110 | 23,00 | |||
| 43 | 23,00 | |||
| 15.05.2024 | 10:33:55,925 | 730 | 23,00 | |
| 440 | 23,00 | |||
| 100 | 23,00 | |||
| 730 | 23,00 | |||
| 190 | 23,00 | |||
| 15.05.2024 | 10:33:45,679 | 270 | 23,00 | |
| 270 | 23,00 | |||
| 270 | 23,00 | |||
| 15.05.2024 | 10:33:30,077 | 8 | 22,95 | |
| 8 | 22,95 | |||
| 8 | 22,95 | |||
| 15.05.2024 | 10:33:09,872 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 15.05.2024 | 10:33:06,306 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 15.05.2024 | 10:32:43,914 | 434 | 23,05 | |
| 434 | 23,05 | |||
| 434 | 23,05 | |||
| 15.05.2024 | 10:32:25,340 | 240 | 23,00 | |
| 240 | 23,00 | |||
| 240 | 23,00 | |||
| 15.05.2024 | 10:32:23,897 | 240 | 23,00 | |
| 190 | 23,00 | |||
| 50 | 23,00 | |||
| 240 | 23,00 | |||
| 15.05.2024 | 10:31:47,124 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 15.05.2024 | 10:31:39,258 | 350 | 22,90 | |
| 200 | 22,90 | |||
| 150 | 22,90 | |||
| 350 | 22,90 | |||
| 15.05.2024 | 10:31:08,327 | 180 | 22,90 | |
| 180 | 22,90 | |||
| 180 | 22,90 | |||
| 15.05.2024 | 10:30:17,054 | 140 | 23,05 | |
| 140 | 23,05 | |||
| 140 | 23,05 | |||
| 15.05.2024 | 10:30:16,938 | 260 | 23,05 | |
| 260 | 23,05 | |||
| 260 | 23,05 | |||
| 15.05.2024 | 10:30:06,808 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 15.05.2024 | 10:30:06,704 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 15.05.2024 | 10:29:02,706 | 57 | 22,95 | |
| 57 | 22,95 | |||
| 57 | 22,95 | |||
| 15.05.2024 | 10:28:44,563 | 530 | 22,90 | |
| 530 | 22,90 | |||
| 530 | 22,90 | |||
| 15.05.2024 | 10:28:21,573 | 270 | 22,95 | |
| 270 | 22,95 | |||
| 270 | 22,95 | |||
| 15.05.2024 | 10:28:03,635 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 15.05.2024 | 10:27:45,893 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 15.05.2024 | 10:26:12,272 | 67 | 23,05 | |
| 67 | 23,05 | |||
| 67 | 23,05 | |||
| 15.05.2024 | 10:26:04,538 | 145 | 22,95 | |
| 145 | 22,95 | |||
| 145 | 22,95 | |||
| 15.05.2024 | 10:25:38,414 | 300 | 22,95 | |
| 300 | 22,95 | |||
| 70 | 22,95 | |||
| 80 | 22,95 | |||
| 100 | 22,95 | |||
| 50 | 22,95 | |||
| 15.05.2024 | 10:24:00,473 | 40 | 23,05 | |
| 40 | 23,05 | |||
| 40 | 23,05 | |||
| 15.05.2024 | 10:23:27,264 | 260 | 23,05 | |
| 260 | 23,05 | |||
| 260 | 23,05 | |||
| 15.05.2024 | 10:23:14,327 | 30 | 23,00 | |
| 30 | 23,00 | |||
| 30 | 23,00 | |||
| 15.05.2024 | 10:21:05,094 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 15.05.2024 | 10:20:49,168 | 220 | 23,05 | |
| 220 | 23,05 | |||
| 220 | 23,05 | |||
| 15.05.2024 | 10:20:37,858 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 15.05.2024 | 10:20:22,146 | 35 | 23,00 | |
| 35 | 23,00 | |||
| 35 | 23,00 | |||
| 15.05.2024 | 10:19:41,426 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 100 | 23,00 | |||
| 150 | 23,00 | |||
| 15.05.2024 | 10:17:50,373 | 596 | 23,00 | |
| 596 | 23,00 | |||
| 596 | 23,00 | |||
| 15.05.2024 | 10:17:39,165 | 42 | 22,95 | |
| 42 | 22,95 | |||
| 42 | 22,95 | |||
| 15.05.2024 | 10:17:13,867 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 15.05.2024 | 10:17:08,712 | 34 | 23,00 | |
| 34 | 23,00 | |||
| 34 | 23,00 | |||
| 15.05.2024 | 10:16:46,742 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,505 / Ask: 36,80
Umsatz: 44 937 TEUR -
Commerzbank AG
Bid: 15,02 / Ask: 15,03
Umsatz: 28 538 TEUR -
Rheinmetall AG
Bid: 514,40 / Ask: 514,60
Umsatz: 26 141 TEUR -
Allianz SE
Bid: 263,10 / Ask: 263,30
Umsatz: 24 847 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 0,00 / Ask: 5,80
Umsatz: 24 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:37:59
Letzte Aktualisierung:
15.05.2024 @ 15:37:59