PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
103
20,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:54:48,344 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
14.05.2024 | 21:48:24,791 | 50 | 20,42 | |
50 | 20,42 | |||
50 | 20,42 | |||
14.05.2024 | 21:45:02,192 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
14.05.2024 | 21:16:31,011 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
14.05.2024 | 21:16:27,500 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
14.05.2024 | 21:16:19,744 | 80 | 20,48 | |
80 | 20,48 | |||
80 | 20,48 | |||
14.05.2024 | 21:05:31,986 | 200 | 20,36 | |
200 | 20,36 | |||
200 | 20,36 | |||
14.05.2024 | 21:03:36,328 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
14.05.2024 | 20:51:27,391 | 50 | 20,48 | |
50 | 20,48 | |||
50 | 20,48 | |||
14.05.2024 | 20:33:13,276 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
14.05.2024 | 20:11:08,803 | 258 | 20,36 | |
160 | 20,36 | |||
258 | 20,36 | |||
98 | 20,36 | |||
14.05.2024 | 19:58:44,588 | 150 | 20,34 | |
150 | 20,34 | |||
150 | 20,34 | |||
14.05.2024 | 19:22:22,720 | 258 | 20,34 | |
258 | 20,34 | |||
258 | 20,34 | |||
14.05.2024 | 19:22:18,201 | 200 | 20,34 | |
200 | 20,34 | |||
200 | 20,34 | |||
14.05.2024 | 18:47:15,262 | 200 | 20,34 | |
200 | 20,34 | |||
200 | 20,34 | |||
14.05.2024 | 18:21:42,483 | 25 | 20,34 | |
25 | 20,34 | |||
25 | 20,34 | |||
14.05.2024 | 17:42:24,188 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
14.05.2024 | 17:11:12,973 | 206 | 20,18 | |
206 | 20,18 | |||
206 | 20,18 | |||
14.05.2024 | 17:05:30,126 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
14.05.2024 | 16:51:54,465 | 58 | 20,10 | |
58 | 20,10 | |||
58 | 20,10 | |||
14.05.2024 | 16:46:56,706 | 54 | 20,08 | |
54 | 20,08 | |||
54 | 20,08 | |||
14.05.2024 | 16:32:35,191 | 39 | 20,22 | |
39 | 20,22 | |||
39 | 20,22 | |||
14.05.2024 | 16:27:12,641 | 25 | 20,24 | |
25 | 20,24 | |||
25 | 20,24 | |||
14.05.2024 | 16:21:37,040 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
14.05.2024 | 16:21:28,279 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
14.05.2024 | 16:12:53,364 | 102 | 20,18 | |
102 | 20,18 | |||
102 | 20,18 | |||
14.05.2024 | 16:07:10,588 | 176 | 20,18 | |
176 | 20,18 | |||
176 | 20,18 | |||
14.05.2024 | 16:04:56,094 | 350 | 20,20 | |
350 | 20,20 | |||
350 | 20,20 | |||
14.05.2024 | 16:04:47,701 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
14.05.2024 | 16:04:17,639 | 336 | 20,14 | |
336 | 20,14 | |||
336 | 20,14 | |||
14.05.2024 | 16:00:22,792 | 400 | 20,14 | |
400 | 20,14 | |||
400 | 20,14 | |||
14.05.2024 | 16:00:15,123 | 400 | 20,14 | |
400 | 20,14 | |||
400 | 20,14 | |||
14.05.2024 | 15:47:17,280 | 400 | 20,16 | |
400 | 20,16 | |||
400 | 20,16 | |||
14.05.2024 | 15:47:14,963 | 350 | 20,16 | |
350 | 20,16 | |||
350 | 20,16 | |||
14.05.2024 | 15:43:27,345 | 450 | 20,04 | |
450 | 20,04 | |||
450 | 20,04 | |||
14.05.2024 | 15:40:26,557 | 1 883 | 20,12 | |
1 883 | 20,12 | |||
1 883 | 20,12 | |||
14.05.2024 | 15:39:47,623 | 600 | 20,14 | |
600 | 20,14 | |||
600 | 20,14 | |||
14.05.2024 | 15:36:30,940 | 1 | 20,14 | |
1 | 20,14 | |||
1 | 20,14 | |||
14.05.2024 | 15:34:04,943 | 400 | 20,16 | |
400 | 20,16 | |||
400 | 20,16 | |||
14.05.2024 | 15:31:14,521 | 550 | 20,22 | |
550 | 20,22 | |||
550 | 20,22 | |||
14.05.2024 | 15:22:17,579 | 802 | 20,20 | |
802 | 20,20 | |||
802 | 20,20 | |||
14.05.2024 | 15:22:12,770 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
14.05.2024 | 15:21:52,565 | 1 000 | 20,20 | |
940 | 20,20 | |||
1 000 | 20,20 | |||
60 | 20,20 | |||
14.05.2024 | 15:21:04,474 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
14.05.2024 | 15:20:57,203 | 491 | 20,20 | |
491 | 20,20 | |||
491 | 20,20 | |||
14.05.2024 | 15:17:37,125 | 700 | 20,24 | |
700 | 20,24 | |||
700 | 20,24 | |||
14.05.2024 | 15:17:14,039 | 400 | 20,24 | |
400 | 20,24 | |||
400 | 20,24 | |||
14.05.2024 | 15:16:15,980 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
14.05.2024 | 15:13:30,316 | 400 | 20,22 | |
400 | 20,22 | |||
400 | 20,22 | |||
14.05.2024 | 15:09:24,090 | 305 | 20,14 | |
305 | 20,14 | |||
305 | 20,14 | |||
14.05.2024 | 15:09:05,562 | 483 | 20,14 | |
483 | 20,14 | |||
483 | 20,14 | |||
14.05.2024 | 15:08:52,197 | 550 | 20,14 | |
550 | 20,14 | |||
550 | 20,14 | |||
14.05.2024 | 15:04:29,371 | 1 600 | 20,06 | |
1 600 | 20,06 | |||
1 600 | 20,06 | |||
14.05.2024 | 15:03:33,849 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
14.05.2024 | 14:46:57,576 | 250 | 20,12 | |
250 | 20,12 | |||
250 | 20,12 | |||
14.05.2024 | 14:46:34,772 | 24 | 20,16 | |
24 | 20,16 | |||
24 | 20,16 | |||
14.05.2024 | 14:42:43,709 | 147 | 20,14 | |
147 | 20,14 | |||
147 | 20,14 | |||
14.05.2024 | 14:40:12,844 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
14.05.2024 | 14:39:43,487 | 137 | 20,08 | |
137 | 20,08 | |||
137 | 20,08 | |||
14.05.2024 | 14:38:04,256 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
14.05.2024 | 14:36:28,713 | 141 | 20,12 | |
141 | 20,12 | |||
141 | 20,12 | |||
14.05.2024 | 14:33:28,770 | 231 | 20,08 | |
231 | 20,08 | |||
231 | 20,08 | |||
14.05.2024 | 14:22:49,337 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
14.05.2024 | 14:16:58,776 | 120 | 20,14 | |
120 | 20,14 | |||
120 | 20,14 | |||
14.05.2024 | 14:16:33,016 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
14.05.2024 | 14:12:27,398 | 10 | 20,12 | |
10 | 20,12 | |||
10 | 20,12 | |||
14.05.2024 | 14:04:38,467 | 150 | 20,18 | |
150 | 20,18 | |||
150 | 20,18 | |||
14.05.2024 | 14:02:32,550 | 21 | 20,12 | |
21 | 20,12 | |||
21 | 20,12 | |||
14.05.2024 | 13:59:32,565 | 24 | 20,08 | |
24 | 20,08 | |||
24 | 20,08 | |||
14.05.2024 | 13:36:01,878 | 346 | 20,06 | |
346 | 20,06 | |||
346 | 20,06 | |||
14.05.2024 | 13:32:57,738 | 154 | 20,02 | |
154 | 20,02 | |||
154 | 20,02 | |||
14.05.2024 | 13:32:57,219 | 446 | 20,00 | |
396 | 20,00 | |||
50 | 20,00 | |||
446 | 20,00 | |||
14.05.2024 | 13:32:46,951 | 400 | 19,98 | |
400 | 19,98 | |||
400 | 19,98 | |||
14.05.2024 | 13:23:41,831 | 61 | 19,91 | |
61 | 19,91 | |||
61 | 19,91 | |||
14.05.2024 | 13:19:26,426 | 6 | 19,94 | |
6 | 19,94 | |||
6 | 19,94 | |||
14.05.2024 | 13:19:26,231 | 400 | 19,94 | |
400 | 19,94 | |||
400 | 19,94 | |||
14.05.2024 | 13:19:17,947 | 400 | 19,94 | |
400 | 19,94 | |||
400 | 19,94 | |||
14.05.2024 | 13:09:49,142 | 250 | 19,89 | |
250 | 19,89 | |||
250 | 19,89 | |||
14.05.2024 | 12:22:19,643 | 20 | 19,73 | |
20 | 19,73 | |||
20 | 19,73 | |||
14.05.2024 | 12:19:59,369 | 50 | 19,74 | |
50 | 19,74 | |||
50 | 19,74 | |||
14.05.2024 | 12:09:35,009 | 585 | 19,79 | |
585 | 19,79 | |||
585 | 19,79 | |||
14.05.2024 | 12:09:30,830 | 400 | 19,76 | |
400 | 19,76 | |||
400 | 19,76 | |||
14.05.2024 | 12:09:14,403 | 400 | 19,76 | |
400 | 19,76 | |||
400 | 19,76 | |||
14.05.2024 | 12:08:58,373 | 300 | 19,76 | |
300 | 19,76 | |||
300 | 19,76 | |||
14.05.2024 | 12:08:47,289 | 53 | 19,74 | |
53 | 19,74 | |||
53 | 19,74 | |||
14.05.2024 | 12:03:31,214 | 99 | 19,75 | |
99 | 19,75 | |||
99 | 19,75 | |||
14.05.2024 | 12:02:03,796 | 150 | 19,75 | |
150 | 19,75 | |||
150 | 19,75 | |||
14.05.2024 | 11:55:42,476 | 250 | 19,79 | |
250 | 19,79 | |||
250 | 19,79 | |||
14.05.2024 | 11:48:16,946 | 2 233 | 19,81 | |
2 233 | 19,81 | |||
2 233 | 19,81 | |||
14.05.2024 | 11:48:10,506 | 400 | 19,79 | |
400 | 19,79 | |||
400 | 19,79 | |||
14.05.2024 | 11:47:51,661 | 400 | 19,79 | |
400 | 19,79 | |||
400 | 19,79 | |||
14.05.2024 | 11:42:28,640 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
14.05.2024 | 11:38:29,234 | 265 | 19,84 | |
265 | 19,84 | |||
265 | 19,84 | |||
14.05.2024 | 11:33:00,374 | 150 | 19,84 | |
150 | 19,84 | |||
150 | 19,84 | |||
14.05.2024 | 11:29:03,325 | 150 | 19,84 | |
150 | 19,84 | |||
150 | 19,84 | |||
14.05.2024 | 11:17:02,237 | 300 | 19,89 | |
300 | 19,89 | |||
300 | 19,89 | |||
14.05.2024 | 10:49:50,764 | 20 | 19,86 | |
20 | 19,86 | |||
20 | 19,86 | |||
14.05.2024 | 10:47:29,197 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
14.05.2024 | 10:41:43,408 | 55 | 19,85 | |
55 | 19,85 | |||
55 | 19,85 | |||
14.05.2024 | 10:34:24,627 | 3 | 19,89 | |
3 | 19,89 | |||
3 | 19,89 | |||
14.05.2024 | 10:02:16,167 | 200 | 19,97 | |
200 | 19,97 | |||
200 | 19,97 | |||
14.05.2024 | 09:32:21,307 | 150 | 19,98 | |
150 | 19,98 | |||
150 | 19,98 | |||
14.05.2024 | 09:20:52,723 | 5 | 19,98 | |
5 | 19,98 | |||
5 | 19,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00