secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
145,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:29:58,067 | 40 | 145,40 | |
| 40 | 145,40 | |||
| 40 | 145,40 | |||
| 17.05.2024 | 17:23:55,006 | 45 | 144,60 | |
| 45 | 144,60 | |||
| 45 | 144,60 | |||
| 17.05.2024 | 17:21:12,037 | 30 | 144,40 | |
| 20 | 144,40 | |||
| 30 | 144,40 | |||
| 10 | 144,40 | |||
| 17.05.2024 | 17:05:38,710 | 27 | 144,40 | |
| 27 | 144,40 | |||
| 27 | 144,40 | |||
| 17.05.2024 | 16:56:10,552 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 17.05.2024 | 16:51:38,384 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 17.05.2024 | 16:29:30,431 | 28 | 145,00 | |
| 28 | 145,00 | |||
| 28 | 145,00 | |||
| 17.05.2024 | 15:58:57,488 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 17.05.2024 | 15:49:07,037 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 17.05.2024 | 15:42:23,270 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 17.05.2024 | 15:40:50,654 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 17.05.2024 | 15:28:37,079 | 25 | 144,40 | |
| 25 | 144,40 | |||
| 25 | 144,40 | |||
| 17.05.2024 | 15:28:36,916 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 17.05.2024 | 14:43:31,100 | 50 | 144,80 | |
| 50 | 144,80 | |||
| 50 | 144,80 | |||
| 17.05.2024 | 14:39:55,725 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 17.05.2024 | 14:39:55,585 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 17.05.2024 | 14:39:13,829 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 17.05.2024 | 14:10:29,174 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 17.05.2024 | 13:44:45,488 | 11 | 144,20 | |
| 11 | 144,20 | |||
| 11 | 144,20 | |||
| 17.05.2024 | 13:44:45,293 | 33 | 144,20 | |
| 33 | 144,20 | |||
| 33 | 144,20 | |||
| 17.05.2024 | 13:44:45,193 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 17.05.2024 | 13:38:31,203 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 17.05.2024 | 13:38:31,114 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 17.05.2024 | 13:21:12,490 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 17.05.2024 | 13:20:35,219 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 17.05.2024 | 13:10:55,425 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 17.05.2024 | 12:59:46,654 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 17.05.2024 | 12:26:45,908 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 17.05.2024 | 12:18:20,633 | 19 | 146,00 | |
| 19 | 146,00 | |||
| 19 | 146,00 | |||
| 17.05.2024 | 12:18:11,199 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 17.05.2024 | 11:56:10,656 | 25 | 147,40 | |
| 25 | 147,40 | |||
| 25 | 147,40 | |||
| 17.05.2024 | 11:52:37,070 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 17.05.2024 | 11:31:02,455 | 65 | 147,40 | |
| 65 | 147,40 | |||
| 65 | 147,40 | |||
| 17.05.2024 | 11:29:58,122 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 17.05.2024 | 11:05:18,042 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 17.05.2024 | 11:01:40,945 | 15 | 146,40 | |
| 15 | 146,40 | |||
| 15 | 146,40 | |||
| 17.05.2024 | 10:59:48,598 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 17.05.2024 | 10:54:06,344 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 17.05.2024 | 10:51:58,588 | 90 | 146,60 | |
| 90 | 146,60 | |||
| 90 | 146,60 | |||
| 17.05.2024 | 10:51:39,465 | 60 | 146,80 | |
| 10 | 146,80 | |||
| 50 | 146,80 | |||
| 60 | 146,80 | |||
| 17.05.2024 | 10:38:47,615 | 500 | 148,00 | |
| 500 | 148,00 | |||
| 500 | 148,00 | |||
| 17.05.2024 | 10:19:12,725 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 20 | 148,40 | |||
| 17.05.2024 | 10:09:07,812 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 17.05.2024 | 10:06:42,879 | 47 | 147,60 | |
| 47 | 147,60 | |||
| 47 | 147,60 | |||
| 17.05.2024 | 10:05:50,863 | 53 | 147,80 | |
| 28 | 147,80 | |||
| 53 | 147,80 | |||
| 25 | 147,80 | |||
| 17.05.2024 | 09:56:34,397 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 17.05.2024 | 09:29:08,005 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 17.05.2024 | 09:14:20,572 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 17.05.2024 | 09:10:06,920 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 17.05.2024 | 09:09:21,688 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 17.05.2024 | 09:01:46,388 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 17.05.2024 | 09:00:05,967 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 17.05.2024 | 09:00:05,833 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 17.05.2024 | 08:00:07,949 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00