Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
201
60,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:58:07,833 | 38 | 60,00 | |
| 20 | 60,00 | |||
| 38 | 60,00 | |||
| 18 | 60,00 | |||
| 17.05.2024 | 21:39:56,976 | 35 | 60,40 | |
| 35 | 60,40 | |||
| 35 | 60,40 | |||
| 17.05.2024 | 21:27:37,981 | 23 | 60,40 | |
| 23 | 60,40 | |||
| 23 | 60,40 | |||
| 17.05.2024 | 21:22:14,274 | 702 | 60,40 | |
| 702 | 60,40 | |||
| 702 | 60,40 | |||
| 17.05.2024 | 21:20:40,987 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 17.05.2024 | 21:19:50,178 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 17.05.2024 | 21:19:34,742 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 17.05.2024 | 21:18:22,964 | 20 | 60,70 | |
| 20 | 60,70 | |||
| 20 | 60,70 | |||
| 17.05.2024 | 21:17:58,578 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 17.05.2024 | 21:16:31,773 | 103 | 60,50 | |
| 103 | 60,50 | |||
| 103 | 60,50 | |||
| 17.05.2024 | 21:15:48,902 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 17.05.2024 | 21:10:46,969 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 17.05.2024 | 21:09:49,536 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 17.05.2024 | 21:08:25,920 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 17.05.2024 | 21:01:29,252 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 17.05.2024 | 20:34:17,863 | 25 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 17.05.2024 | 20:22:20,451 | 15 | 60,30 | |
| 15 | 60,30 | |||
| 15 | 60,30 | |||
| 17.05.2024 | 20:08:27,402 | 40 | 60,10 | |
| 25 | 60,10 | |||
| 15 | 60,10 | |||
| 40 | 60,10 | |||
| 17.05.2024 | 19:58:52,507 | 25 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 17.05.2024 | 19:50:08,412 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 17.05.2024 | 19:41:57,354 | 30 | 60,40 | |
| 30 | 60,40 | |||
| 30 | 60,40 | |||
| 17.05.2024 | 19:12:24,088 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 17.05.2024 | 19:01:42,495 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 17.05.2024 | 19:00:52,900 | 60 | 60,40 | |
| 25 | 60,40 | |||
| 10 | 60,40 | |||
| 60 | 60,40 | |||
| 25 | 60,40 | |||
| 17.05.2024 | 18:40:18,878 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 17.05.2024 | 18:33:24,795 | 82 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 32 | 60,40 | |||
| 82 | 60,40 | |||
| 17.05.2024 | 18:19:20,390 | 100 | 60,30 | |
| 30 | 60,30 | |||
| 100 | 60,30 | |||
| 70 | 60,30 | |||
| 17.05.2024 | 18:12:41,171 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 17.05.2024 | 18:11:28,188 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 17.05.2024 | 18:09:44,105 | 70 | 60,40 | |
| 70 | 60,40 | |||
| 70 | 60,40 | |||
| 17.05.2024 | 18:06:25,892 | 85 | 60,30 | |
| 85 | 60,30 | |||
| 50 | 60,30 | |||
| 25 | 60,30 | |||
| 10 | 60,30 | |||
| 17.05.2024 | 18:01:45,038 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 17.05.2024 | 17:50:40,929 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 17.05.2024 | 17:38:31,889 | 50 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 50 | 60,40 | |||
| 17.05.2024 | 17:26:59,237 | 53 | 60,00 | |
| 53 | 60,00 | |||
| 53 | 60,00 | |||
| 17.05.2024 | 17:23:19,949 | 52 | 60,00 | |
| 52 | 60,00 | |||
| 52 | 60,00 | |||
| 17.05.2024 | 17:22:16,530 | 120 | 60,00 | |
| 120 | 60,00 | |||
| 120 | 60,00 | |||
| 17.05.2024 | 17:22:16,171 | 330 | 60,10 | |
| 330 | 60,10 | |||
| 330 | 60,10 | |||
| 17.05.2024 | 17:17:27,938 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 17.05.2024 | 17:15:54,658 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 17.05.2024 | 17:14:49,953 | 1 | 60,00 | |
| 1 | 60,00 | |||
| 1 | 60,00 | |||
| 17.05.2024 | 17:13:54,771 | 25 | 60,00 | |
| 25 | 60,00 | |||
| 25 | 60,00 | |||
| 17.05.2024 | 17:10:54,558 | 140 | 60,00 | |
| 42 | 60,00 | |||
| 58 | 60,00 | |||
| 140 | 60,00 | |||
| 40 | 60,00 | |||
| 17.05.2024 | 17:00:16,622 | 25 | 60,00 | |
| 25 | 60,00 | |||
| 25 | 60,00 | |||
| 17.05.2024 | 16:50:14,395 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 17.05.2024 | 16:44:34,631 | 40 | 60,10 | |
| 40 | 60,10 | |||
| 40 | 60,10 | |||
| 17.05.2024 | 16:41:35,477 | 80 | 60,20 | |
| 80 | 60,20 | |||
| 80 | 60,20 | |||
| 17.05.2024 | 16:39:56,635 | 3 | 60,20 | |
| 3 | 60,20 | |||
| 3 | 60,20 | |||
| 17.05.2024 | 16:38:06,715 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 17.05.2024 | 16:31:48,341 | 49 | 60,20 | |
| 18 | 60,20 | |||
| 49 | 60,20 | |||
| 31 | 60,20 | |||
| 17.05.2024 | 16:31:31,994 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 17.05.2024 | 16:30:07,709 | 32 | 60,00 | |
| 32 | 60,00 | |||
| 32 | 60,00 | |||
| 17.05.2024 | 16:19:54,892 | 140 | 60,00 | |
| 140 | 60,00 | |||
| 140 | 60,00 | |||
| 17.05.2024 | 16:19:44,009 | 1 | 60,00 | |
| 1 | 60,00 | |||
| 1 | 60,00 | |||
| 17.05.2024 | 16:13:27,993 | 40 | 60,10 | |
| 40 | 60,10 | |||
| 40 | 60,10 | |||
| 17.05.2024 | 16:10:51,465 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 17.05.2024 | 16:10:01,001 | 15 | 60,10 | |
| 15 | 60,10 | |||
| 15 | 60,10 | |||
| 17.05.2024 | 16:06:19,617 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 17.05.2024 | 16:04:16,553 | 46 | 60,00 | |
| 46 | 60,00 | |||
| 46 | 60,00 | |||
| 17.05.2024 | 16:01:55,352 | 50 | 60,00 | |
| 25 | 60,00 | |||
| 25 | 60,00 | |||
| 50 | 60,00 | |||
| 17.05.2024 | 16:00:25,476 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 17.05.2024 | 16:00:14,230 | 6 | 60,00 | |
| 6 | 60,00 | |||
| 6 | 60,00 | |||
| 17.05.2024 | 15:55:11,220 | 40 | 60,00 | |
| 40 | 60,00 | |||
| 40 | 60,00 | |||
| 17.05.2024 | 15:45:37,709 | 34 | 60,00 | |
| 34 | 60,00 | |||
| 34 | 60,00 | |||
| 17.05.2024 | 15:45:18,252 | 7 | 60,10 | |
| 7 | 60,10 | |||
| 7 | 60,10 | |||
| 17.05.2024 | 15:42:37,892 | 140 | 60,00 | |
| 140 | 60,00 | |||
| 140 | 60,00 | |||
| 17.05.2024 | 15:38:58,699 | 67 | 60,10 | |
| 67 | 60,10 | |||
| 67 | 60,10 | |||
| 17.05.2024 | 15:32:10,857 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 17.05.2024 | 15:25:03,162 | 44 | 60,00 | |
| 44 | 60,00 | |||
| 44 | 60,00 | |||
| 17.05.2024 | 15:18:06,417 | 15 | 60,10 | |
| 15 | 60,10 | |||
| 15 | 60,10 | |||
| 17.05.2024 | 15:17:36,113 | 15 | 60,00 | |
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 17.05.2024 | 15:17:24,350 | 140 | 60,10 | |
| 140 | 60,10 | |||
| 140 | 60,10 | |||
| 17.05.2024 | 15:14:56,192 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 17.05.2024 | 15:14:18,089 | 140 | 60,10 | |
| 140 | 60,10 | |||
| 140 | 60,10 | |||
| 17.05.2024 | 15:11:12,777 | 1 804 | 60,00 | |
| 20 | 60,00 | |||
| 200 | 60,00 | |||
| 100 | 60,00 | |||
| 1 804 | 60,00 | |||
| 50 | 60,00 | |||
| 500 | 60,00 | |||
| 20 | 60,00 | |||
| 25 | 60,00 | |||
| 20 | 60,00 | |||
| 10 | 60,00 | |||
| 35 | 60,00 | |||
| 30 | 60,00 | |||
| 181 | 60,00 | |||
| 12 | 60,00 | |||
| 33 | 60,00 | |||
| 174 | 60,00 | |||
| 83 | 60,00 | |||
| 35 | 60,00 | |||
| 50 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 18 | 60,00 | |||
| 20 | 60,00 | |||
| 51 | 60,00 | |||
| 17 | 60,00 | |||
| 10 | 60,00 | |||
| 17.05.2024 | 15:05:05,151 | 1 | 60,00 | |
| 1 | 60,00 | |||
| 1 | 60,00 | |||
| 17.05.2024 | 15:04:09,908 | 75 | 60,00 | |
| 57 | 60,00 | |||
| 18 | 60,00 | |||
| 50 | 60,00 | |||
| 25 | 60,00 | |||
| 17.05.2024 | 15:04:09,772 | 275 | 60,00 | |
| 275 | 60,00 | |||
| 50 | 60,00 | |||
| 30 | 60,00 | |||
| 68 | 60,00 | |||
| 50 | 60,00 | |||
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 17 | 60,00 | |||
| 17.05.2024 | 15:03:02,447 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 17.05.2024 | 14:59:08,723 | 75 | 60,20 | |
| 75 | 60,20 | |||
| 75 | 60,20 | |||
| 17.05.2024 | 14:57:30,684 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 17.05.2024 | 14:57:23,708 | 33 | 60,20 | |
| 33 | 60,20 | |||
| 33 | 60,20 | |||
| 17.05.2024 | 14:53:02,944 | 4 | 60,10 | |
| 4 | 60,10 | |||
| 4 | 60,10 | |||
| 17.05.2024 | 14:50:13,678 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 17.05.2024 | 14:50:02,963 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 17.05.2024 | 14:46:41,571 | 75 | 60,10 | |
| 75 | 60,10 | |||
| 75 | 60,10 | |||
| 17.05.2024 | 14:42:32,995 | 38 | 60,10 | |
| 38 | 60,10 | |||
| 38 | 60,10 | |||
| 17.05.2024 | 14:40:05,495 | 15 | 60,30 | |
| 15 | 60,30 | |||
| 15 | 60,30 | |||
| 17.05.2024 | 14:39:32,637 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 17.05.2024 | 14:39:01,401 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 17.05.2024 | 14:35:44,574 | 29 | 60,30 | |
| 29 | 60,30 | |||
| 29 | 60,30 | |||
| 17.05.2024 | 14:33:57,041 | 20 | 60,30 | |
| 20 | 60,30 | |||
| 20 | 60,30 | |||
| 17.05.2024 | 14:28:35,449 | 40 | 60,20 | |
| 40 | 60,20 | |||
| 40 | 60,20 | |||
| 17.05.2024 | 14:28:28,873 | 140 | 60,20 | |
| 140 | 60,20 | |||
| 140 | 60,20 | |||
| 17.05.2024 | 14:28:24,130 | 140 | 60,20 | |
| 100 | 60,20 | |||
| 140 | 60,20 | |||
| 40 | 60,20 | |||
| 17.05.2024 | 14:28:08,555 | 140 | 60,20 | |
| 70 | 60,20 | |||
| 40 | 60,20 | |||
| 30 | 60,20 | |||
| 140 | 60,20 | |||
| 17.05.2024 | 14:22:19,890 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 17.05.2024 | 14:20:21,618 | 30 | 60,20 | |
| 30 | 60,20 | |||
| 30 | 60,20 | |||
| 17.05.2024 | 14:20:12,673 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 17.05.2024 | 14:14:07,977 | 39 | 60,20 | |
| 39 | 60,20 | |||
| 14 | 60,20 | |||
| 25 | 60,20 | |||
| 17.05.2024 | 14:11:55,044 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 30 | 60,30 | |||
| 17.05.2024 | 14:11:29,895 | 15 | 60,30 | |
| 15 | 60,30 | |||
| 15 | 60,30 | |||
| 17.05.2024 | 14:11:07,700 | 17 | 60,20 | |
| 17 | 60,20 | |||
| 17 | 60,20 | |||
| 17.05.2024 | 14:03:32,555 | 45 | 60,30 | |
| 45 | 60,30 | |||
| 45 | 60,30 | |||
| 17.05.2024 | 13:51:53,607 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 17.05.2024 | 13:47:32,165 | 15 | 60,50 | |
| 15 | 60,50 | |||
| 15 | 60,50 | |||
| 17.05.2024 | 13:46:03,013 | 15 | 60,30 | |
| 15 | 60,30 | |||
| 15 | 60,30 | |||
| 17.05.2024 | 13:44:45,226 | 32 | 60,50 | |
| 32 | 60,50 | |||
| 32 | 60,50 | |||
| 17.05.2024 | 13:41:56,817 | 21 | 60,30 | |
| 21 | 60,30 | |||
| 21 | 60,30 | |||
| 17.05.2024 | 13:38:56,766 | 140 | 60,30 | |
| 140 | 60,30 | |||
| 140 | 60,30 | |||
| 17.05.2024 | 13:35:55,952 | 140 | 60,30 | |
| 140 | 60,30 | |||
| 140 | 60,30 | |||
| 17.05.2024 | 13:35:52,015 | 85 | 60,30 | |
| 85 | 60,30 | |||
| 85 | 60,30 | |||
| 17.05.2024 | 13:33:24,000 | 10 | 60,20 | |
| 10 | 60,20 | |||
| 10 | 60,20 | |||
| 17.05.2024 | 13:29:53,656 | 140 | 60,30 | |
| 140 | 60,30 | |||
| 140 | 60,30 | |||
| 17.05.2024 | 13:29:39,117 | 1 965 | 60,30 | |
| 10 | 60,30 | |||
| 50 | 60,30 | |||
| 1 905 | 60,30 | |||
| 1 965 | 60,30 | |||
| 17.05.2024 | 13:29:13,830 | 140 | 60,40 | |
| 140 | 60,40 | |||
| 140 | 60,40 | |||
| 17.05.2024 | 13:26:41,934 | 140 | 60,40 | |
| 140 | 60,40 | |||
| 140 | 60,40 | |||
| 17.05.2024 | 13:22:57,652 | 400 | 60,30 | |
| 400 | 60,30 | |||
| 95 | 60,30 | |||
| 305 | 60,30 | |||
| 17.05.2024 | 13:22:37,797 | 48 | 60,40 | |
| 48 | 60,40 | |||
| 48 | 60,40 | |||
| 17.05.2024 | 13:22:19,983 | 80 | 60,30 | |
| 80 | 60,30 | |||
| 80 | 60,30 | |||
| 17.05.2024 | 13:21:01,645 | 75 | 60,40 | |
| 60 | 60,40 | |||
| 15 | 60,40 | |||
| 75 | 60,40 | |||
| 17.05.2024 | 13:20:26,880 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 17.05.2024 | 13:20:21,632 | 33 | 60,50 | |
| 33 | 60,50 | |||
| 33 | 60,50 | |||
| 17.05.2024 | 13:19:49,582 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 17.05.2024 | 13:15:57,300 | 75 | 60,50 | |
| 75 | 60,50 | |||
| 75 | 60,50 | |||
| 17.05.2024 | 13:05:23,272 | 140 | 60,50 | |
| 15 | 60,50 | |||
| 125 | 60,50 | |||
| 140 | 60,50 | |||
| 17.05.2024 | 13:02:57,506 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 17.05.2024 | 12:56:12,221 | 10 | 60,70 | |
| 10 | 60,70 | |||
| 10 | 60,70 | |||
| 17.05.2024 | 12:52:27,659 | 14 | 60,70 | |
| 14 | 60,70 | |||
| 14 | 60,70 | |||
| 17.05.2024 | 12:49:44,622 | 20 | 60,70 | |
| 20 | 60,70 | |||
| 20 | 60,70 | |||
| 17.05.2024 | 12:48:13,978 | 10 | 60,70 | |
| 10 | 60,70 | |||
| 10 | 60,70 | |||
| 17.05.2024 | 12:48:08,499 | 20 | 60,70 | |
| 20 | 60,70 | |||
| 20 | 60,70 | |||
| 17.05.2024 | 12:42:21,755 | 150 | 60,60 | |
| 150 | 60,60 | |||
| 150 | 60,60 | |||
| 17.05.2024 | 12:37:30,792 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 17.05.2024 | 12:27:14,727 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 17.05.2024 | 12:22:41,489 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 17.05.2024 | 12:13:58,250 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 17.05.2024 | 11:59:36,392 | 8 | 60,60 | |
| 8 | 60,60 | |||
| 8 | 60,60 | |||
| 17.05.2024 | 11:59:30,912 | 30 | 60,60 | |
| 30 | 60,60 | |||
| 30 | 60,60 | |||
| 17.05.2024 | 11:39:34,818 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 17.05.2024 | 11:39:19,562 | 140 | 60,30 | |
| 140 | 60,30 | |||
| 90 | 60,30 | |||
| 50 | 60,30 | |||
| 17.05.2024 | 11:39:12,473 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 80 | 60,50 | |||
| 20 | 60,50 | |||
| 17.05.2024 | 11:34:57,320 | 140 | 60,40 | |
| 140 | 60,40 | |||
| 140 | 60,40 | |||
| 17.05.2024 | 11:34:57,150 | 140 | 60,40 | |
| 140 | 60,40 | |||
| 140 | 60,40 | |||
| 17.05.2024 | 11:34:41,788 | 140 | 60,40 | |
| 140 | 60,40 | |||
| 140 | 60,40 | |||
| 17.05.2024 | 11:24:25,578 | 55 | 60,40 | |
| 55 | 60,40 | |||
| 55 | 60,40 | |||
| 17.05.2024 | 11:23:05,133 | 90 | 60,50 | |
| 90 | 60,50 | |||
| 90 | 60,50 | |||
| 17.05.2024 | 11:20:08,648 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 17.05.2024 | 11:18:54,816 | 35 | 60,50 | |
| 35 | 60,50 | |||
| 35 | 60,50 | |||
| 17.05.2024 | 11:11:26,447 | 140 | 60,30 | |
| 140 | 60,30 | |||
| 140 | 60,30 | |||
| 17.05.2024 | 11:11:25,985 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 17.05.2024 | 10:57:44,437 | 6 | 60,10 | |
| 6 | 60,10 | |||
| 6 | 60,10 | |||
| 17.05.2024 | 10:54:21,165 | 30 | 60,10 | |
| 30 | 60,10 | |||
| 30 | 60,10 | |||
| 17.05.2024 | 10:53:33,540 | 8 | 60,30 | |
| 8 | 60,30 | |||
| 8 | 60,30 | |||
| 17.05.2024 | 10:44:01,335 | 40 | 60,10 | |
| 40 | 60,10 | |||
| 40 | 60,10 | |||
| 17.05.2024 | 10:43:09,748 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 17.05.2024 | 10:38:35,452 | 10 | 60,10 | |
| 10 | 60,10 | |||
| 10 | 60,10 | |||
| 17.05.2024 | 10:37:51,954 | 120 | 60,10 | |
| 120 | 60,10 | |||
| 120 | 60,10 | |||
| 17.05.2024 | 10:37:51,902 | 120 | 60,10 | |
| 120 | 60,10 | |||
| 120 | 60,10 | |||
| 17.05.2024 | 10:37:25,730 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 17.05.2024 | 10:35:46,416 | 130 | 60,10 | |
| 130 | 60,10 | |||
| 130 | 60,10 | |||
| 17.05.2024 | 10:33:12,879 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 17.05.2024 | 10:24:42,967 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 17.05.2024 | 10:23:57,861 | 140 | 60,10 | |
| 140 | 60,10 | |||
| 50 | 60,10 | |||
| 90 | 60,10 | |||
| 17.05.2024 | 10:23:48,479 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 17.05.2024 | 10:23:43,121 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 30 | 60,30 | |||
| 17.05.2024 | 10:23:19,300 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 30 | 60,30 | |||
| 17.05.2024 | 10:21:46,773 | 9 | 60,10 | |
| 9 | 60,10 | |||
| 9 | 60,10 | |||
| 17.05.2024 | 10:21:27,011 | 140 | 60,10 | |
| 140 | 60,10 | |||
| 140 | 60,10 | |||
| 17.05.2024 | 10:19:33,912 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 17.05.2024 | 10:16:10,165 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 17.05.2024 | 10:15:24,205 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 17.05.2024 | 10:14:09,363 | 60 | 60,10 | |
| 60 | 60,10 | |||
| 60 | 60,10 | |||
| 17.05.2024 | 10:13:10,632 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 17.05.2024 | 10:13:10,580 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 17.05.2024 | 10:13:05,164 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 17.05.2024 | 10:13:05,047 | 50 | 60,30 | |
| 50 | 60,30 | |||
| 50 | 60,30 | |||
| 17.05.2024 | 10:11:48,310 | 46 | 60,30 | |
| 46 | 60,30 | |||
| 46 | 60,30 | |||
| 17.05.2024 | 10:11:48,158 | 120 | 60,40 | |
| 40 | 60,40 | |||
| 30 | 60,40 | |||
| 120 | 60,40 | |||
| 50 | 60,40 | |||
| 17.05.2024 | 10:11:27,727 | 705 | 60,50 | |
| 100 | 60,50 | |||
| 40 | 60,50 | |||
| 30 | 60,50 | |||
| 100 | 60,50 | |||
| 150 | 60,50 | |||
| 150 | 60,50 | |||
| 705 | 60,50 | |||
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 15 | 60,50 | |||
| 100 | 60,50 | |||
| 17.05.2024 | 10:04:11,234 | 75 | 60,70 | |
| 75 | 60,70 | |||
| 75 | 60,70 | |||
| 17.05.2024 | 10:03:42,564 | 140 | 60,60 | |
| 140 | 60,60 | |||
| 140 | 60,60 | |||
| 17.05.2024 | 10:03:37,559 | 80 | 60,60 | |
| 40 | 60,60 | |||
| 80 | 60,60 | |||
| 40 | 60,60 | |||
| 17.05.2024 | 10:03:13,373 | 134 | 60,80 | |
| 134 | 60,80 | |||
| 134 | 60,80 | |||
| 17.05.2024 | 10:03:13,256 | 40 | 60,80 | |
| 40 | 60,80 | |||
| 40 | 60,80 | |||
| 17.05.2024 | 09:57:08,550 | 50 | 60,70 | |
| 20 | 60,70 | |||
| 30 | 60,70 | |||
| 50 | 60,70 | |||
| 17.05.2024 | 09:52:35,816 | 16 | 60,70 | |
| 16 | 60,70 | |||
| 16 | 60,70 | |||
| 17.05.2024 | 09:41:03,354 | 77 | 60,90 | |
| 77 | 60,90 | |||
| 77 | 60,90 | |||
| 17.05.2024 | 09:38:20,919 | 16 | 60,90 | |
| 16 | 60,90 | |||
| 16 | 60,90 | |||
| 17.05.2024 | 09:38:11,852 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 17.05.2024 | 09:29:58,159 | 116 | 61,00 | |
| 16 | 61,00 | |||
| 116 | 61,00 | |||
| 10 | 61,00 | |||
| 90 | 61,00 | |||
| 17.05.2024 | 09:09:01,718 | 20 | 61,10 | |
| 20 | 61,10 | |||
| 20 | 61,10 | |||
| 17.05.2024 | 09:02:24,623 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 17.05.2024 | 08:58:30,365 | 6 | 61,30 | |
| 6 | 61,30 | |||
| 6 | 61,30 | |||
| 17.05.2024 | 08:53:48,664 | 120 | 61,20 | |
| 120 | 61,20 | |||
| 120 | 61,20 | |||
| 17.05.2024 | 08:52:01,388 | 32 | 61,20 | |
| 32 | 61,20 | |||
| 32 | 61,20 | |||
| 17.05.2024 | 08:51:05,466 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 17.05.2024 | 08:39:37,992 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 17.05.2024 | 08:15:26,091 | 3 | 60,90 | |
| 3 | 60,90 | |||
| 3 | 60,90 | |||
| 17.05.2024 | 08:04:28,409 | 135 | 61,00 | |
| 85 | 61,00 | |||
| 100 | 61,00 | |||
| 50 | 61,00 | |||
| 35 | 61,00 | |||
| 17.05.2024 | 08:01:08,500 | 110 | 61,10 | |
| 110 | 61,10 | |||
| 110 | 61,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00