Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
64
90,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 14:57:43,918 | 260 | 90,50 | |
260 | 90,50 | |||
260 | 90,50 | |||
02.05.2024 | 14:57:21,955 | 70 | 90,50 | |
70 | 90,50 | |||
70 | 90,50 | |||
02.05.2024 | 14:57:21,775 | 70 | 90,50 | |
70 | 90,50 | |||
70 | 90,50 | |||
02.05.2024 | 14:56:47,210 | 2 | 90,60 | |
2 | 90,60 | |||
2 | 90,60 | |||
02.05.2024 | 14:42:37,168 | 60 | 90,45 | |
60 | 90,45 | |||
60 | 90,45 | |||
02.05.2024 | 14:38:08,256 | 15 | 90,40 | |
15 | 90,40 | |||
15 | 90,40 | |||
02.05.2024 | 14:22:23,993 | 60 | 90,20 | |
60 | 90,20 | |||
60 | 90,20 | |||
02.05.2024 | 14:22:03,880 | 40 | 90,25 | |
40 | 90,25 | |||
40 | 90,25 | |||
02.05.2024 | 14:22:03,818 | 60 | 90,25 | |
60 | 90,25 | |||
60 | 90,25 | |||
02.05.2024 | 14:07:48,349 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
02.05.2024 | 14:01:33,783 | 2 | 90,10 | |
2 | 90,10 | |||
2 | 90,10 | |||
02.05.2024 | 13:31:34,533 | 2 | 90,35 | |
2 | 90,35 | |||
2 | 90,35 | |||
02.05.2024 | 13:14:40,500 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
02.05.2024 | 12:59:39,961 | 50 | 90,40 | |
50 | 90,40 | |||
50 | 90,40 | |||
02.05.2024 | 12:40:16,517 | 51 | 90,30 | |
51 | 90,30 | |||
51 | 90,30 | |||
02.05.2024 | 12:40:16,476 | 60 | 90,30 | |
60 | 90,30 | |||
60 | 90,30 | |||
02.05.2024 | 12:22:14,571 | 23 | 90,50 | |
23 | 90,50 | |||
23 | 90,50 | |||
02.05.2024 | 12:11:21,015 | 4 | 90,45 | |
4 | 90,45 | |||
4 | 90,45 | |||
02.05.2024 | 12:07:27,124 | 60 | 90,35 | |
60 | 90,35 | |||
60 | 90,35 | |||
02.05.2024 | 12:07:26,821 | 70 | 90,35 | |
70 | 90,35 | |||
70 | 90,35 | |||
02.05.2024 | 12:07:21,216 | 70 | 90,30 | |
70 | 90,30 | |||
70 | 90,30 | |||
02.05.2024 | 12:06:18,885 | 2 | 90,30 | |
2 | 90,30 | |||
2 | 90,30 | |||
02.05.2024 | 12:05:23,809 | 23 | 90,10 | |
23 | 90,10 | |||
23 | 90,10 | |||
02.05.2024 | 12:02:27,659 | 1 | 90,25 | |
1 | 90,25 | |||
1 | 90,25 | |||
02.05.2024 | 12:02:20,075 | 15 | 90,25 | |
15 | 90,25 | |||
15 | 90,25 | |||
02.05.2024 | 12:01:17,792 | 12 | 90,25 | |
12 | 90,25 | |||
12 | 90,25 | |||
02.05.2024 | 11:40:03,437 | 90 | 90,15 | |
90 | 90,15 | |||
90 | 90,15 | |||
02.05.2024 | 11:37:57,944 | 2 | 89,85 | |
2 | 89,85 | |||
2 | 89,85 | |||
02.05.2024 | 11:22:18,886 | 7 | 90,05 | |
7 | 90,05 | |||
7 | 90,05 | |||
02.05.2024 | 11:19:37,888 | 1 | 90,05 | |
1 | 90,05 | |||
1 | 90,05 | |||
02.05.2024 | 11:09:51,044 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
02.05.2024 | 11:09:45,122 | 90 | 89,90 | |
90 | 89,90 | |||
90 | 89,90 | |||
02.05.2024 | 11:04:23,849 | 80 | 89,90 | |
80 | 89,90 | |||
80 | 89,90 | |||
02.05.2024 | 10:37:14,928 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
02.05.2024 | 10:22:30,500 | 16 | 90,25 | |
16 | 90,25 | |||
16 | 90,25 | |||
02.05.2024 | 10:21:34,680 | 11 | 90,25 | |
11 | 90,25 | |||
11 | 90,25 | |||
02.05.2024 | 10:19:30,576 | 30 | 90,40 | |
30 | 90,40 | |||
30 | 90,40 | |||
02.05.2024 | 10:17:18,330 | 50 | 90,40 | |
50 | 90,40 | |||
50 | 90,40 | |||
02.05.2024 | 10:12:52,939 | 60 | 90,35 | |
60 | 90,35 | |||
60 | 90,35 | |||
02.05.2024 | 10:11:32,641 | 15 | 90,40 | |
15 | 90,40 | |||
15 | 90,40 | |||
02.05.2024 | 10:07:49,143 | 30 | 90,30 | |
30 | 90,30 | |||
30 | 90,30 | |||
02.05.2024 | 10:07:48,833 | 90 | 90,30 | |
90 | 90,30 | |||
90 | 90,30 | |||
02.05.2024 | 10:07:48,709 | 90 | 90,30 | |
90 | 90,30 | |||
90 | 90,30 | |||
02.05.2024 | 10:07:46,161 | 90 | 90,30 | |
90 | 90,30 | |||
90 | 90,30 | |||
02.05.2024 | 10:04:14,426 | 30 | 90,30 | |
30 | 90,30 | |||
30 | 90,30 | |||
02.05.2024 | 09:48:35,107 | 60 | 90,10 | |
60 | 90,10 | |||
60 | 90,10 | |||
02.05.2024 | 09:43:59,706 | 90 | 90,10 | |
90 | 90,10 | |||
90 | 90,10 | |||
02.05.2024 | 09:43:24,003 | 35 | 90,15 | |
35 | 90,15 | |||
35 | 90,15 | |||
02.05.2024 | 09:39:50,204 | 90 | 89,95 | |
90 | 89,95 | |||
90 | 89,95 | |||
02.05.2024 | 09:39:19,044 | 920 | 90,20 | |
920 | 90,20 | |||
920 | 90,20 | |||
02.05.2024 | 09:38:40,991 | 90 | 90,05 | |
90 | 90,05 | |||
90 | 90,05 | |||
02.05.2024 | 09:38:18,898 | 90 | 90,05 | |
90 | 90,05 | |||
90 | 90,05 | |||
02.05.2024 | 09:30:41,396 | 21 | 89,95 | |
3 | 89,95 | |||
21 | 89,95 | |||
18 | 89,95 | |||
02.05.2024 | 09:29:59,062 | 90 | 89,85 | |
90 | 89,85 | |||
90 | 89,85 | |||
02.05.2024 | 09:26:30,638 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
02.05.2024 | 09:14:00,778 | 680 | 90,75 | |
680 | 90,75 | |||
680 | 90,75 | |||
02.05.2024 | 09:13:29,517 | 90 | 90,50 | |
90 | 90,50 | |||
90 | 90,50 | |||
02.05.2024 | 09:13:28,013 | 90 | 90,50 | |
90 | 90,50 | |||
90 | 90,50 | |||
02.05.2024 | 09:13:18,810 | 90 | 90,40 | |
90 | 90,40 | |||
90 | 90,40 | |||
02.05.2024 | 08:29:12,666 | 4 | 90,35 | |
4 | 90,35 | |||
4 | 90,35 | |||
02.05.2024 | 08:03:16,278 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
02.05.2024 | 08:01:23,709 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
02.05.2024 | 08:00:22,525 | 12 | 90,25 | |
12 | 90,25 | |||
12 | 90,25 | |||
02.05.2024 | 08:00:09,766 | 205 | 89,70 | |
5 | 89,70 | |||
60 | 89,70 | |||
1 | 89,70 | |||
1 | 89,70 | |||
45 | 89,70 | |||
30 | 89,70 | |||
10 | 89,70 | |||
20 | 89,70 | |||
80 | 89,70 | |||
14 | 89,70 | |||
33 | 89,70 | |||
100 | 89,70 | |||
10 | 89,70 | |||
1 | 89,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:23:50
Letzte Aktualisierung:
02.05.2024 @ 15:23:50