Mercedes-Benz Group AG

373

947

66.73

       

Date Time Volume Order Volume Price
31/05/2024 11:44:33.768 125   66.19
      125 66.19
      125 66.19
31/05/2024 11:44:18.650 50   66.19
      50 66.19
      50 66.19
31/05/2024 11:44:05.315 8   66.20
      8 66.20
      8 66.20
31/05/2024 11:41:46.931 10   66.18
      10 66.18
      10 66.18
31/05/2024 11:41:14.890 2   66.18
      2 66.18
      2 66.18
31/05/2024 11:40:59.334 2   66.17
      2 66.17
      2 66.17
31/05/2024 11:40:15.573 13   66.16
      13 66.16
      13 66.16
31/05/2024 11:38:35.084 50   66.19
      50 66.19
      50 66.19
31/05/2024 11:37:53.263 66   66.18
      66 66.18
      66 66.18
31/05/2024 11:37:36.737 50   66.16
      50 66.16
      50 66.16
31/05/2024 11:36:49.267 35   66.15
      35 66.15
      35 66.15
31/05/2024 11:36:46.661 15   66.16
      15 66.16
      15 66.16
31/05/2024 11:36:24.889 100   66.15
      100 66.15
      100 66.15
31/05/2024 11:35:41.077 1   66.16
      1 66.16
      1 66.16
31/05/2024 11:35:14.961 20   66.18
      20 66.18
      20 66.18
31/05/2024 11:34:24.509 75   66.19
      75 66.19
      75 66.19
31/05/2024 11:34:20.984 19   66.18
      19 66.18
      19 66.18
31/05/2024 11:33:21.728 23   66.23
      23 66.23
      23 66.23
31/05/2024 11:32:22.638 70   66.25
      70 66.25
      70 66.25
31/05/2024 11:31:47.779 900   66.26
      900 66.26
      900 66.26
31/05/2024 11:31:38.398 10   66.27
      10 66.27
      10 66.27
31/05/2024 11:30:45.101 13   66.23
      13 66.23
      13 66.23
31/05/2024 11:30:08.451 150   66.23
      150 66.23
      150 66.23
31/05/2024 11:29:36.131 15   66.22
      15 66.22
      15 66.22
31/05/2024 11:29:15.447 198   66.20
      198 66.20
      198 66.20
31/05/2024 11:29:15.182 900   66.20
      900 66.20
      900 66.20
31/05/2024 11:29:02.842 900   66.20
      900 66.20
      900 66.20
31/05/2024 11:28:34.388 2   66.20
      2 66.20
      2 66.20
31/05/2024 11:27:57.463 50   66.16
      50 66.16
      50 66.16
31/05/2024 11:27:53.676 500   66.15
      500 66.15
      500 66.15
31/05/2024 11:27:39.689 50   66.16
      50 66.16
      50 66.16
31/05/2024 11:27:24.718 1   66.14
      1 66.14
      1 66.14
31/05/2024 11:27:14.630 4   66.14
      4 66.14
      4 66.14
31/05/2024 11:27:12.014 70   66.14
      70 66.14
      70 66.14
31/05/2024 11:26:31.211 1   66.12
      1 66.12
      1 66.12
31/05/2024 11:25:33.486 100   66.10
      100 66.10
      100 66.10
31/05/2024 11:24:54.404 40   66.10
      40 66.10
      40 66.10
31/05/2024 11:24:46.759 50   66.10
      50 66.10
      50 66.10
31/05/2024 11:24:34.883 10   66.09
      10 66.09
      10 66.09
31/05/2024 11:24:31.028 50   66.08
      50 66.08
      50 66.08
31/05/2024 11:23:53.229 600   66.07
      600 66.07
      600 66.07
31/05/2024 11:23:52.288 100   66.07
      100 66.07
      100 66.07
31/05/2024 11:23:34.559 110   66.07
      110 66.07
      110 66.07
31/05/2024 11:23:31.656 1   66.08
      1 66.08
      1 66.08
31/05/2024 11:22:47.503 500   66.08
      500 66.08
      500 66.08
31/05/2024 11:22:36.931 33   66.09
      33 66.09
      33 66.09
31/05/2024 11:21:57.414 15   66.10
      15 66.10
      15 66.10
31/05/2024 11:21:21.983 40   66.10
      40 66.10
      40 66.10
31/05/2024 11:21:06.026 75   66.13
      75 66.13
      75 66.13
31/05/2024 11:20:54.027 40   66.13
      40 66.13
      40 66.13
31/05/2024 11:20:13.274 2   66.14
      2 66.14
      2 66.14
31/05/2024 11:18:59.167 15   66.14
      15 66.14
      15 66.14
31/05/2024 11:18:11.079 900   66.13
      900 66.13
      900 66.13
31/05/2024 11:17:20.358 300   66.13
      300 66.13
      300 66.13
31/05/2024 11:15:30.398 16   66.03
      16 66.03
      16 66.03
31/05/2024 11:14:11.491 1 000   66.00
      1 000 66.00
      1 000 66.00
31/05/2024 11:14:05.830 190   66.00
      40 66.00
      190 66.00
      100 66.00
      50 66.00
31/05/2024 11:13:49.892 30   65.99
      30 65.99
      30 65.99
31/05/2024 11:13:38.017 50   65.94
      50 65.94
      50 65.94
31/05/2024 11:11:29.673 115   65.92
      115 65.92
      115 65.92
31/05/2024 11:11:01.428 5   65.93
      5 65.93
      5 65.93
31/05/2024 11:10:38.013 700   65.93
      700 65.93
      700 65.93
31/05/2024 11:09:23.934 10   65.91
      10 65.91
      10 65.91
31/05/2024 11:09:19.084 5   65.93
      5 65.93
      5 65.93
31/05/2024 11:08:38.302 2   65.95
      2 65.95
      2 65.95
31/05/2024 11:08:17.649 500   65.96
      500 65.96
      500 65.96
31/05/2024 11:05:19.469 100   65.96
      100 65.96
      100 65.96
31/05/2024 11:05:16.134 20   65.95
      20 65.95
      20 65.95
31/05/2024 11:04:50.765 30   65.95
      30 65.95
      30 65.95
31/05/2024 11:04:35.997 1   65.96
      1 65.96
      1 65.96
31/05/2024 11:04:06.597 16   65.96
      16 65.96
      16 65.96
31/05/2024 11:03:53.480 50   65.96
      50 65.96
      50 65.96
31/05/2024 11:03:49.883 100   65.96
      100 65.96
      100 65.96
31/05/2024 11:03:42.030 50   65.95
      50 65.95
      50 65.95
31/05/2024 11:03:02.158 70   65.98
      70 65.98
      70 65.98
31/05/2024 11:02:38.217 51   65.96
      51 65.96
      51 65.96
31/05/2024 11:02:20.255 45   65.96
      45 65.96
      45 65.96
31/05/2024 11:01:50.067 3   65.97
      3 65.97
      3 65.97
31/05/2024 11:01:46.072 10   65.97
      10 65.97
      10 65.97
31/05/2024 11:01:36.399 26   65.97
      26 65.97
      26 65.97
31/05/2024 11:01:27.910 50   65.98
      50 65.98
      50 65.98
31/05/2024 11:01:12.692 1   65.98
      1 65.98
      1 65.98
31/05/2024 10:58:54.762 31   65.94
      31 65.94
      31 65.94
31/05/2024 10:57:49.131 20   65.94
      20 65.94
      20 65.94
31/05/2024 10:56:19.485 45   65.93
      45 65.93
      45 65.93
31/05/2024 10:55:35.939 500   65.91
      500 65.91
      500 65.91
31/05/2024 10:53:45.789 195   65.85
      195 65.85
      195 65.85
31/05/2024 10:53:05.266 2   65.87
      2 65.87
      2 65.87
31/05/2024 10:52:42.736 12   65.86
      12 65.86
      12 65.86
31/05/2024 10:49:56.623 30   65.87
      30 65.87
      30 65.87
31/05/2024 10:49:28.676 15   65.87
      15 65.87
      15 65.87
31/05/2024 10:49:14.671 100   65.87
      100 65.87
      100 65.87
31/05/2024 10:49:01.355 120   65.87
      120 65.87
      120 65.87
31/05/2024 10:48:59.811 20   65.88
      20 65.88
      20 65.88
31/05/2024 10:48:42.342 76   65.88
      76 65.88
      76 65.88
31/05/2024 10:47:40.554 5   65.87
      5 65.87
      5 65.87
31/05/2024 10:47:34.605 305   65.88
      305 65.88
      305 65.88
31/05/2024 10:46:55.265 140   65.86
      140 65.86
      140 65.86
31/05/2024 10:46:43.789 1   65.91
      1 65.91
      1 65.91
31/05/2024 10:46:06.201 20   65.91
      20 65.91
      20 65.91
31/05/2024 10:45:31.125 100   65.90
      100 65.90
      100 65.90
31/05/2024 10:43:47.413 20   65.90
      20 65.90
      20 65.90
31/05/2024 10:42:19.397 3   65.89
      3 65.89
      3 65.89
31/05/2024 10:42:13.413 1   65.90
      1 65.90
      1 65.90
31/05/2024 10:42:02.881 15   65.90
      15 65.90
      15 65.90
31/05/2024 10:41:10.660 2   65.89
      2 65.89
      2 65.89
31/05/2024 10:40:08.745 900   65.88
      900 65.88
      900 65.88
31/05/2024 10:39:13.802 60   65.84
      60 65.84
      60 65.84
31/05/2024 10:38:07.776 8   65.86
      8 65.86
      8 65.86
31/05/2024 10:37:05.797 15   65.87
      15 65.87
      15 65.87
31/05/2024 10:35:00.422 30   65.89
      30 65.89
      30 65.89
31/05/2024 10:33:31.795 10   65.88
      10 65.88
      10 65.88
31/05/2024 10:32:39.808 130   65.83
      130 65.83
      130 65.83
31/05/2024 10:32:20.839 15   65.85
      15 65.85
      15 65.85
31/05/2024 10:32:18.001 30   65.85
      30 65.85
      30 65.85
31/05/2024 10:29:43.111 135   65.82
      30 65.82
      105 65.82
      135 65.82
31/05/2024 10:28:34.072 900   65.82
      900 65.82
      900 65.82
31/05/2024 10:27:40.439 10   65.81
      10 65.81
      10 65.81
31/05/2024 10:25:43.588 4   65.90
      4 65.90
      4 65.90
31/05/2024 10:24:24.355 55   65.90
      55 65.90
      55 65.90
31/05/2024 10:23:12.321 25   65.90
      25 65.90
      25 65.90
31/05/2024 10:23:02.170 10   65.92
      10 65.92
      10 65.92
31/05/2024 10:20:09.300 35   65.94
      35 65.94
      35 65.94
31/05/2024 10:19:57.525 22   65.93
      22 65.93
      22 65.93
31/05/2024 10:19:07.210 20   65.90
      20 65.90
      20 65.90
31/05/2024 10:18:50.869 10   65.90
      10 65.90
      10 65.90
31/05/2024 10:17:46.230 21   65.90
      21 65.90
      21 65.90
31/05/2024 10:17:20.482 400   65.91
      400 65.91
      400 65.91
31/05/2024 10:16:54.598 1   65.92
      1 65.92
      1 65.92
31/05/2024 10:15:59.496 7   65.91
      7 65.91
      7 65.91
31/05/2024 10:15:53.290 300   65.90
      300 65.90
      300 65.90
31/05/2024 10:14:53.546 20   65.92
      20 65.92
      20 65.92
31/05/2024 10:14:50.539 75   65.92
      75 65.92
      75 65.92
31/05/2024 10:13:17.858 18   65.92
      18 65.92
      18 65.92
31/05/2024 10:08:46.483 2   65.89
      2 65.89
      2 65.89
31/05/2024 10:07:41.531 25   65.89
      25 65.89
      25 65.89
31/05/2024 10:06:40.968 17   65.90
      17 65.90
      17 65.90
31/05/2024 10:06:18.365 10   65.88
      10 65.88
      10 65.88
31/05/2024 10:06:10.852 30   65.89
      30 65.89
      30 65.89
31/05/2024 10:05:49.485 3   65.88
      3 65.88
      3 65.88
31/05/2024 10:05:44.679 2   65.89
      2 65.89
      2 65.89
31/05/2024 10:03:31.098 10   65.88
      10 65.88
      10 65.88
31/05/2024 10:02:36.020 100   65.92
      100 65.92
      100 65.92
31/05/2024 10:02:19.789 10   65.91
      10 65.91
      10 65.91
31/05/2024 10:02:10.804 2   65.91
      2 65.91
      2 65.91
31/05/2024 10:02:09.782 1   65.91
      1 65.91
      1 65.91
31/05/2024 10:00:28.374 12   65.87
      12 65.87
      12 65.87
31/05/2024 10:00:11.205 10   65.86
      10 65.86
      10 65.86
31/05/2024 09:59:42.713 12   65.87
      12 65.87
      12 65.87
31/05/2024 09:59:41.791 83   65.87
      83 65.87
      83 65.87
31/05/2024 09:59:03.781 80   65.83
      80 65.83
      80 65.83
31/05/2024 09:56:31.067 60   65.77
      60 65.77
      60 65.77
31/05/2024 09:56:21.046 2 200   65.74
      2 200 65.74
      2 200 65.74
31/05/2024 09:56:12.627 900   65.75
      900 65.75
      900 65.75
31/05/2024 09:56:04.357 1   65.76
      1 65.76
      1 65.76
31/05/2024 09:55:54.900 20   65.76
      20 65.76
      20 65.76
31/05/2024 09:55:34.236 1   65.77
      1 65.77
      1 65.77
31/05/2024 09:55:33.729 1   65.76
      1 65.76
      1 65.76
31/05/2024 09:55:21.616 2   65.76
      2 65.76
      2 65.76
31/05/2024 09:54:14.892 100   65.75
      100 65.75
      100 65.75
31/05/2024 09:53:48.784 300   65.74
      300 65.74
      300 65.74
31/05/2024 09:53:40.986 220   65.72
      220 65.72
      220 65.72
31/05/2024 09:53:29.591 2   65.72
      2 65.72
      2 65.72
31/05/2024 09:52:36.752 80   65.72
      80 65.72
      80 65.72
31/05/2024 09:52:34.534 240   65.71
      240 65.71
      240 65.71
31/05/2024 09:51:45.441 300   65.70
      300 65.70
      300 65.70
31/05/2024 09:51:26.957 190   65.70
      190 65.70
      190 65.70
31/05/2024 09:51:26.113 27   65.70
      27 65.70
      27 65.70
31/05/2024 09:51:24.926 2   65.71
      2 65.71
      2 65.71
31/05/2024 09:51:12.559 10   65.71
      10 65.71
      10 65.71
31/05/2024 09:50:19.546 3   65.72
      3 65.72
      3 65.72
31/05/2024 09:50:01.187 5   65.74
      5 65.74
      5 65.74
31/05/2024 09:49:50.411 1   65.74
      1 65.74
      1 65.74
31/05/2024 09:48:34.273 107   65.71
      107 65.71
      107 65.71
31/05/2024 09:47:56.382 7   65.71
      7 65.71
      7 65.71
31/05/2024 09:47:49.900 554   65.70
      554 65.70
      554 65.70
31/05/2024 09:47:28.770 20   65.70
      20 65.70
      20 65.70
31/05/2024 09:47:25.122 30   65.70
      30 65.70
      30 65.70
31/05/2024 09:46:45.089 15   65.68
      15 65.68
      15 65.68
31/05/2024 09:46:25.849 5   65.68
      5 65.68
      5 65.68
31/05/2024 09:43:26.655 208   65.70
      208 65.70
      208 65.70
31/05/2024 09:42:42.329 150   65.68
      150 65.68
      150 65.68
31/05/2024 09:39:45.193 20   65.72
      20 65.72
      20 65.72
31/05/2024 09:38:25.487 2   65.72
      2 65.72
      2 65.72
31/05/2024 09:38:12.222 2   65.73
      2 65.73
      2 65.73
31/05/2024 09:36:46.026 3   65.76
      3 65.76
      3 65.76
31/05/2024 09:36:41.867 100   65.75
      100 65.75
      100 65.75
31/05/2024 09:36:26.049 85   65.74
      85 65.74
      85 65.74
31/05/2024 09:35:51.663 15   65.74
      15 65.74
      15 65.74
31/05/2024 09:34:43.611 112   65.74
      112 65.74
      8 65.74
      100 65.74
      4 65.74
31/05/2024 09:34:19.908 400   65.72
      400 65.72
      400 65.72
31/05/2024 09:33:59.958 10   65.73
      10 65.73
      10 65.73
31/05/2024 09:32:19.371 10   65.75
      10 65.75
      10 65.75
31/05/2024 09:31:48.969 2   65.83
      2 65.83
      2 65.83
31/05/2024 09:31:41.659 10   65.79
      10 65.79
      10 65.79
31/05/2024 09:31:21.598 250   65.77
      250 65.77
      250 65.77
31/05/2024 09:30:58.353 2   65.83
      2 65.83
      2 65.83
31/05/2024 09:30:50.596 2   65.82
      2 65.82
      2 65.82
31/05/2024 09:30:20.174 20   65.85
      20 65.85
      20 65.85
31/05/2024 09:30:12.440 3   65.84
      3 65.84
      3 65.84
31/05/2024 09:29:59.877 25   65.82
      25 65.82
      25 65.82
31/05/2024 09:29:01.196 80   65.84
      80 65.84
      80 65.84
31/05/2024 09:26:57.763 200   65.83
      200 65.83
      200 65.83
31/05/2024 09:26:38.613 10   65.84
      10 65.84
      10 65.84
31/05/2024 09:26:03.675 5   65.85
      5 65.85
      5 65.85
31/05/2024 09:25:29.607 20   65.83
      20 65.83
      20 65.83
31/05/2024 09:24:26.707 30   65.82
      30 65.82
      30 65.82
31/05/2024 09:22:37.155 14   65.91
      14 65.91
      14 65.91
31/05/2024 09:22:33.840 70   65.91
      70 65.91
      70 65.91
31/05/2024 09:22:13.225 3   65.91
      3 65.91
      3 65.91
31/05/2024 09:19:57.502 45   65.96
      45 65.96
      45 65.96
31/05/2024 09:18:40.692 54   65.94
      54 65.94
      54 65.94
31/05/2024 09:18:16.709 2 543   65.87
      2 543 65.87
      2 543 65.87
31/05/2024 09:18:02.084 600   65.94
      600 65.94
      600 65.94
31/05/2024 09:17:56.350 8   65.96
      8 65.96
      8 65.96
31/05/2024 09:17:48.873 150   65.94
      150 65.94
      150 65.94
31/05/2024 09:17:40.710 2   65.96
      2 65.96
      2 65.96
31/05/2024 09:17:14.670 100   65.97
      100 65.97
      100 65.97
31/05/2024 09:16:56.002 16   65.97
      16 65.97
      16 65.97
31/05/2024 09:16:50.197 2   65.95
      2 65.95
      2 65.95
31/05/2024 09:15:14.397 302   66.00
      302 66.00
      302 66.00
31/05/2024 09:15:09.436 60   66.00
      60 66.00
      60 66.00
31/05/2024 09:14:22.613 30   66.03
      30 66.03
      30 66.03
31/05/2024 09:14:21.303 20   66.03
      20 66.03
      20 66.03
31/05/2024 09:14:20.057 20   66.00
      20 66.00
      20 66.00
31/05/2024 09:13:54.644 500   66.04
      500 66.04
      500 66.04
31/05/2024 09:13:44.749 130   66.04
      130 66.04
      130 66.04
31/05/2024 09:13:18.957 160   66.03
      160 66.03
      160 66.03
31/05/2024 09:12:40.683 1   66.08
      1 66.08
      1 66.08
31/05/2024 09:11:34.134 230   66.16
      230 66.16
      230 66.16
31/05/2024 09:11:24.269 142   66.20
      142 66.20
      142 66.20
31/05/2024 09:11:24.023 400   66.20
      400 66.20
      400 66.20
31/05/2024 09:11:23.778 1 158   66.20
      758 66.20
      1 158 66.20
      400 66.20
31/05/2024 09:10:58.967 400   66.20
      400 66.20
      400 66.20
31/05/2024 09:10:55.145 3   66.23
      3 66.23
      3 66.23
31/05/2024 09:10:41.650 400   66.24
      400 66.24
      400 66.24
31/05/2024 09:10:32.972 399   66.25
      399 66.25
      399 66.25
31/05/2024 09:10:29.241 700   66.25
      700 66.25
      700 66.25
31/05/2024 09:10:06.637 600   66.25
      600 66.25
      600 66.25
31/05/2024 09:10:02.826 700   66.25
      700 66.25
      700 66.25
31/05/2024 09:10:02.657 38   66.22
      38 66.22
      38 66.22
31/05/2024 09:09:45.427 900   66.19
      900 66.19
      900 66.19
31/05/2024 09:09:41.269 100   66.21
      100 66.21
      100 66.21
31/05/2024 09:08:28.846 1   66.18
      1 66.18
      1 66.18
31/05/2024 09:05:46.127 150   66.10
      150 66.10
      150 66.10
31/05/2024 09:04:18.776 1   66.10
      1 66.10
      1 66.10
31/05/2024 09:04:12.031 1   66.07
      1 66.07
      1 66.07
31/05/2024 09:04:06.449 1   66.11
      1 66.11
      1 66.11
31/05/2024 09:03:45.171 15   66.16
      15 66.16
      15 66.16
31/05/2024 09:02:38.102 12   66.22
      12 66.22
      12 66.22
31/05/2024 09:01:49.604 3   66.20
      3 66.20
      3 66.20
31/05/2024 09:01:46.648 2   66.20
      2 66.20
      2 66.20
31/05/2024 09:01:24.365 20   66.22
      20 66.22
      20 66.22
31/05/2024 09:01:19.242 1   66.25
      1 66.25
      1 66.25
31/05/2024 09:01:00.657 600   66.25
      600 66.25
      600 66.25
31/05/2024 09:00:56.099 135   66.22
      135 66.22
      135 66.22
31/05/2024 09:00:48.447 400   66.19
      400 66.19
      400 66.19
31/05/2024 09:00:32.191 15   66.20
      15 66.20
      15 66.20
31/05/2024 08:57:40.212 1 400   65.76
      400 65.76
      300 65.76
      1 400 65.76
      700 65.76
31/05/2024 08:55:56.703 600   65.73
      600 65.73
      600 65.73
31/05/2024 08:52:54.869 70   65.70
      70 65.70
      62 65.70
      3 65.70
      5 65.70
31/05/2024 08:51:05.871 300   65.78
      300 65.78
      300 65.78
31/05/2024 08:50:49.010 600   65.80
      600 65.80
      565 65.80
      5 65.80
      30 65.80
31/05/2024 08:50:15.713 10   65.92
      10 65.92
      10 65.92
31/05/2024 08:46:38.894 2   65.96
      2 65.96
      2 65.96
31/05/2024 08:45:06.849 15   65.94
      15 65.94
      15 65.94
31/05/2024 08:44:43.692 5   65.76
      5 65.76
      5 65.76
31/05/2024 08:44:11.863 100   65.84
      100 65.84
      100 65.84
31/05/2024 08:41:52.872 152   65.85
      152 65.85
      50 65.85
      102 65.85
31/05/2024 08:40:34.904 340   65.76
      40 65.76
      300 65.76
      340 65.76
31/05/2024 08:40:27.867 100   65.75
      100 65.75
      30 65.75
      70 65.75
31/05/2024 08:39:59.692 100   65.71
      50 65.71
      50 65.71
      100 65.71
31/05/2024 08:39:31.744 60   65.70
      60 65.70
      60 65.70
31/05/2024 08:39:28.814 17   65.64
      17 65.64
      17 65.64
31/05/2024 08:39:18.883 49   65.65
      34 65.65
      10 65.65
      49 65.65
      5 65.65
31/05/2024 08:34:55.834 3   65.73
      3 65.73
      3 65.73
31/05/2024 08:32:49.201 10   65.73
      10 65.73
      10 65.73
31/05/2024 08:32:27.553 1   65.73
      1 65.73
      1 65.73
31/05/2024 08:29:07.068 3   65.77
      3 65.77
      3 65.77
31/05/2024 08:28:53.853 92   65.66
      92 65.66
      50 65.66
      42 65.66
31/05/2024 08:28:17.169 10   65.77
      10 65.77
      10 65.77
31/05/2024 08:28:16.892 5   65.77
      5 65.77
      5 65.77
31/05/2024 08:27:52.878 21   65.77
      21 65.77
      21 65.77
31/05/2024 08:26:37.244 600   65.70
      600 65.70
      600 65.70
31/05/2024 08:26:33.750 50   65.70
      50 65.70
      50 65.70
31/05/2024 08:26:21.576 205   65.70
      100 65.70
      100 65.70
      205 65.70
      5 65.70
31/05/2024 08:26:05.670 10   65.71
      10 65.71
      10 65.71
31/05/2024 08:23:00.800 100   65.73
      100 65.73
      100 65.73
31/05/2024 08:22:24.487 641   65.70
      180 65.70
      30 65.70
      3 65.70
      5 65.70
      3 65.70
      50 65.70
      100 65.70
      75 65.70
      195 65.70
      641 65.70
31/05/2024 08:22:01.936 340   65.77
      50 65.77
      70 65.77
      220 65.77
      340 65.77
31/05/2024 08:22:01.850 220   65.80
      220 65.80
      170 65.80
      50 65.80
31/05/2024 08:21:34.797 8   65.88
      8 65.88
      8 65.88
31/05/2024 08:18:50.814 13   65.80
      13 65.80
      13 65.80
31/05/2024 08:18:21.793 58   65.91
      50 65.91
      8 65.91
      58 65.91
31/05/2024 08:17:51.326 32   65.92
      32 65.92
      32 65.92
31/05/2024 08:17:37.904 14   65.80
      14 65.80
      14 65.80
31/05/2024 08:17:13.802 2   65.92
      2 65.92
      2 65.92
31/05/2024 08:16:04.263 15   65.91
      15 65.91
      15 65.91
31/05/2024 08:15:53.460 20   65.80
      20 65.80
      7 65.80
      13 65.80
31/05/2024 08:15:03.944 10   65.91
      10 65.91
      10 65.91
31/05/2024 08:14:34.881 3   65.91
      3 65.91
      3 65.91
31/05/2024 08:14:26.469 20   65.91
      20 65.91
      20 65.91
31/05/2024 08:13:53.050 40   65.91
      40 65.91
      40 65.91
31/05/2024 08:08:09.480 1   65.94
      1 65.94
      1 65.94
31/05/2024 08:07:35.848 75   65.91
      75 65.91
      40 65.91
      35 65.91
31/05/2024 08:07:03.624 2   65.90
      2 65.90
      2 65.90
31/05/2024 08:05:13.346 290   65.89
      35 65.89
      155 65.89
      100 65.89
      290 65.89
31/05/2024 08:02:03.600 10   65.89
      10 65.89
      10 65.89
31/05/2024 08:01:13.627 6   65.89
      6 65.89
      6 65.89
31/05/2024 08:00:34.712 31   65.87
      31 65.87
      31 65.87
31/05/2024 08:00:24.385 2   65.71
      2 65.71
      2 65.71
31/05/2024 08:00:23.877 2   65.86
      2 65.86
      2 65.86
31/05/2024 08:00:16.167 60   65.87
      60 65.87
      35 65.87
      25 65.87
31/05/2024 08:00:09.862 7   65.80
      7 65.80
      7 65.80
31/05/2024 08:00:02.865 23   65.83
      18 65.83
      5 65.83
      23 65.83
31/05/2024 08:00:02.787 216   65.79
      10 65.79
      15 65.79
      50 65.79
      1 65.79
      2 65.79
      35 65.79
      73 65.79
      15 65.79
      1 65.79
      35 65.79
      100 65.79
      15 65.79
      1 65.79
      30 65.79
      4 65.79
      45 65.79

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)