Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
373
947
66.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 11:44:33.768 | 125 | 66.19 | |
125 | 66.19 | |||
125 | 66.19 | |||
31/05/2024 | 11:44:18.650 | 50 | 66.19 | |
50 | 66.19 | |||
50 | 66.19 | |||
31/05/2024 | 11:44:05.315 | 8 | 66.20 | |
8 | 66.20 | |||
8 | 66.20 | |||
31/05/2024 | 11:41:46.931 | 10 | 66.18 | |
10 | 66.18 | |||
10 | 66.18 | |||
31/05/2024 | 11:41:14.890 | 2 | 66.18 | |
2 | 66.18 | |||
2 | 66.18 | |||
31/05/2024 | 11:40:59.334 | 2 | 66.17 | |
2 | 66.17 | |||
2 | 66.17 | |||
31/05/2024 | 11:40:15.573 | 13 | 66.16 | |
13 | 66.16 | |||
13 | 66.16 | |||
31/05/2024 | 11:38:35.084 | 50 | 66.19 | |
50 | 66.19 | |||
50 | 66.19 | |||
31/05/2024 | 11:37:53.263 | 66 | 66.18 | |
66 | 66.18 | |||
66 | 66.18 | |||
31/05/2024 | 11:37:36.737 | 50 | 66.16 | |
50 | 66.16 | |||
50 | 66.16 | |||
31/05/2024 | 11:36:49.267 | 35 | 66.15 | |
35 | 66.15 | |||
35 | 66.15 | |||
31/05/2024 | 11:36:46.661 | 15 | 66.16 | |
15 | 66.16 | |||
15 | 66.16 | |||
31/05/2024 | 11:36:24.889 | 100 | 66.15 | |
100 | 66.15 | |||
100 | 66.15 | |||
31/05/2024 | 11:35:41.077 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
31/05/2024 | 11:35:14.961 | 20 | 66.18 | |
20 | 66.18 | |||
20 | 66.18 | |||
31/05/2024 | 11:34:24.509 | 75 | 66.19 | |
75 | 66.19 | |||
75 | 66.19 | |||
31/05/2024 | 11:34:20.984 | 19 | 66.18 | |
19 | 66.18 | |||
19 | 66.18 | |||
31/05/2024 | 11:33:21.728 | 23 | 66.23 | |
23 | 66.23 | |||
23 | 66.23 | |||
31/05/2024 | 11:32:22.638 | 70 | 66.25 | |
70 | 66.25 | |||
70 | 66.25 | |||
31/05/2024 | 11:31:47.779 | 900 | 66.26 | |
900 | 66.26 | |||
900 | 66.26 | |||
31/05/2024 | 11:31:38.398 | 10 | 66.27 | |
10 | 66.27 | |||
10 | 66.27 | |||
31/05/2024 | 11:30:45.101 | 13 | 66.23 | |
13 | 66.23 | |||
13 | 66.23 | |||
31/05/2024 | 11:30:08.451 | 150 | 66.23 | |
150 | 66.23 | |||
150 | 66.23 | |||
31/05/2024 | 11:29:36.131 | 15 | 66.22 | |
15 | 66.22 | |||
15 | 66.22 | |||
31/05/2024 | 11:29:15.447 | 198 | 66.20 | |
198 | 66.20 | |||
198 | 66.20 | |||
31/05/2024 | 11:29:15.182 | 900 | 66.20 | |
900 | 66.20 | |||
900 | 66.20 | |||
31/05/2024 | 11:29:02.842 | 900 | 66.20 | |
900 | 66.20 | |||
900 | 66.20 | |||
31/05/2024 | 11:28:34.388 | 2 | 66.20 | |
2 | 66.20 | |||
2 | 66.20 | |||
31/05/2024 | 11:27:57.463 | 50 | 66.16 | |
50 | 66.16 | |||
50 | 66.16 | |||
31/05/2024 | 11:27:53.676 | 500 | 66.15 | |
500 | 66.15 | |||
500 | 66.15 | |||
31/05/2024 | 11:27:39.689 | 50 | 66.16 | |
50 | 66.16 | |||
50 | 66.16 | |||
31/05/2024 | 11:27:24.718 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
31/05/2024 | 11:27:14.630 | 4 | 66.14 | |
4 | 66.14 | |||
4 | 66.14 | |||
31/05/2024 | 11:27:12.014 | 70 | 66.14 | |
70 | 66.14 | |||
70 | 66.14 | |||
31/05/2024 | 11:26:31.211 | 1 | 66.12 | |
1 | 66.12 | |||
1 | 66.12 | |||
31/05/2024 | 11:25:33.486 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
31/05/2024 | 11:24:54.404 | 40 | 66.10 | |
40 | 66.10 | |||
40 | 66.10 | |||
31/05/2024 | 11:24:46.759 | 50 | 66.10 | |
50 | 66.10 | |||
50 | 66.10 | |||
31/05/2024 | 11:24:34.883 | 10 | 66.09 | |
10 | 66.09 | |||
10 | 66.09 | |||
31/05/2024 | 11:24:31.028 | 50 | 66.08 | |
50 | 66.08 | |||
50 | 66.08 | |||
31/05/2024 | 11:23:53.229 | 600 | 66.07 | |
600 | 66.07 | |||
600 | 66.07 | |||
31/05/2024 | 11:23:52.288 | 100 | 66.07 | |
100 | 66.07 | |||
100 | 66.07 | |||
31/05/2024 | 11:23:34.559 | 110 | 66.07 | |
110 | 66.07 | |||
110 | 66.07 | |||
31/05/2024 | 11:23:31.656 | 1 | 66.08 | |
1 | 66.08 | |||
1 | 66.08 | |||
31/05/2024 | 11:22:47.503 | 500 | 66.08 | |
500 | 66.08 | |||
500 | 66.08 | |||
31/05/2024 | 11:22:36.931 | 33 | 66.09 | |
33 | 66.09 | |||
33 | 66.09 | |||
31/05/2024 | 11:21:57.414 | 15 | 66.10 | |
15 | 66.10 | |||
15 | 66.10 | |||
31/05/2024 | 11:21:21.983 | 40 | 66.10 | |
40 | 66.10 | |||
40 | 66.10 | |||
31/05/2024 | 11:21:06.026 | 75 | 66.13 | |
75 | 66.13 | |||
75 | 66.13 | |||
31/05/2024 | 11:20:54.027 | 40 | 66.13 | |
40 | 66.13 | |||
40 | 66.13 | |||
31/05/2024 | 11:20:13.274 | 2 | 66.14 | |
2 | 66.14 | |||
2 | 66.14 | |||
31/05/2024 | 11:18:59.167 | 15 | 66.14 | |
15 | 66.14 | |||
15 | 66.14 | |||
31/05/2024 | 11:18:11.079 | 900 | 66.13 | |
900 | 66.13 | |||
900 | 66.13 | |||
31/05/2024 | 11:17:20.358 | 300 | 66.13 | |
300 | 66.13 | |||
300 | 66.13 | |||
31/05/2024 | 11:15:30.398 | 16 | 66.03 | |
16 | 66.03 | |||
16 | 66.03 | |||
31/05/2024 | 11:14:11.491 | 1 000 | 66.00 | |
1 000 | 66.00 | |||
1 000 | 66.00 | |||
31/05/2024 | 11:14:05.830 | 190 | 66.00 | |
40 | 66.00 | |||
190 | 66.00 | |||
100 | 66.00 | |||
50 | 66.00 | |||
31/05/2024 | 11:13:49.892 | 30 | 65.99 | |
30 | 65.99 | |||
30 | 65.99 | |||
31/05/2024 | 11:13:38.017 | 50 | 65.94 | |
50 | 65.94 | |||
50 | 65.94 | |||
31/05/2024 | 11:11:29.673 | 115 | 65.92 | |
115 | 65.92 | |||
115 | 65.92 | |||
31/05/2024 | 11:11:01.428 | 5 | 65.93 | |
5 | 65.93 | |||
5 | 65.93 | |||
31/05/2024 | 11:10:38.013 | 700 | 65.93 | |
700 | 65.93 | |||
700 | 65.93 | |||
31/05/2024 | 11:09:23.934 | 10 | 65.91 | |
10 | 65.91 | |||
10 | 65.91 | |||
31/05/2024 | 11:09:19.084 | 5 | 65.93 | |
5 | 65.93 | |||
5 | 65.93 | |||
31/05/2024 | 11:08:38.302 | 2 | 65.95 | |
2 | 65.95 | |||
2 | 65.95 | |||
31/05/2024 | 11:08:17.649 | 500 | 65.96 | |
500 | 65.96 | |||
500 | 65.96 | |||
31/05/2024 | 11:05:19.469 | 100 | 65.96 | |
100 | 65.96 | |||
100 | 65.96 | |||
31/05/2024 | 11:05:16.134 | 20 | 65.95 | |
20 | 65.95 | |||
20 | 65.95 | |||
31/05/2024 | 11:04:50.765 | 30 | 65.95 | |
30 | 65.95 | |||
30 | 65.95 | |||
31/05/2024 | 11:04:35.997 | 1 | 65.96 | |
1 | 65.96 | |||
1 | 65.96 | |||
31/05/2024 | 11:04:06.597 | 16 | 65.96 | |
16 | 65.96 | |||
16 | 65.96 | |||
31/05/2024 | 11:03:53.480 | 50 | 65.96 | |
50 | 65.96 | |||
50 | 65.96 | |||
31/05/2024 | 11:03:49.883 | 100 | 65.96 | |
100 | 65.96 | |||
100 | 65.96 | |||
31/05/2024 | 11:03:42.030 | 50 | 65.95 | |
50 | 65.95 | |||
50 | 65.95 | |||
31/05/2024 | 11:03:02.158 | 70 | 65.98 | |
70 | 65.98 | |||
70 | 65.98 | |||
31/05/2024 | 11:02:38.217 | 51 | 65.96 | |
51 | 65.96 | |||
51 | 65.96 | |||
31/05/2024 | 11:02:20.255 | 45 | 65.96 | |
45 | 65.96 | |||
45 | 65.96 | |||
31/05/2024 | 11:01:50.067 | 3 | 65.97 | |
3 | 65.97 | |||
3 | 65.97 | |||
31/05/2024 | 11:01:46.072 | 10 | 65.97 | |
10 | 65.97 | |||
10 | 65.97 | |||
31/05/2024 | 11:01:36.399 | 26 | 65.97 | |
26 | 65.97 | |||
26 | 65.97 | |||
31/05/2024 | 11:01:27.910 | 50 | 65.98 | |
50 | 65.98 | |||
50 | 65.98 | |||
31/05/2024 | 11:01:12.692 | 1 | 65.98 | |
1 | 65.98 | |||
1 | 65.98 | |||
31/05/2024 | 10:58:54.762 | 31 | 65.94 | |
31 | 65.94 | |||
31 | 65.94 | |||
31/05/2024 | 10:57:49.131 | 20 | 65.94 | |
20 | 65.94 | |||
20 | 65.94 | |||
31/05/2024 | 10:56:19.485 | 45 | 65.93 | |
45 | 65.93 | |||
45 | 65.93 | |||
31/05/2024 | 10:55:35.939 | 500 | 65.91 | |
500 | 65.91 | |||
500 | 65.91 | |||
31/05/2024 | 10:53:45.789 | 195 | 65.85 | |
195 | 65.85 | |||
195 | 65.85 | |||
31/05/2024 | 10:53:05.266 | 2 | 65.87 | |
2 | 65.87 | |||
2 | 65.87 | |||
31/05/2024 | 10:52:42.736 | 12 | 65.86 | |
12 | 65.86 | |||
12 | 65.86 | |||
31/05/2024 | 10:49:56.623 | 30 | 65.87 | |
30 | 65.87 | |||
30 | 65.87 | |||
31/05/2024 | 10:49:28.676 | 15 | 65.87 | |
15 | 65.87 | |||
15 | 65.87 | |||
31/05/2024 | 10:49:14.671 | 100 | 65.87 | |
100 | 65.87 | |||
100 | 65.87 | |||
31/05/2024 | 10:49:01.355 | 120 | 65.87 | |
120 | 65.87 | |||
120 | 65.87 | |||
31/05/2024 | 10:48:59.811 | 20 | 65.88 | |
20 | 65.88 | |||
20 | 65.88 | |||
31/05/2024 | 10:48:42.342 | 76 | 65.88 | |
76 | 65.88 | |||
76 | 65.88 | |||
31/05/2024 | 10:47:40.554 | 5 | 65.87 | |
5 | 65.87 | |||
5 | 65.87 | |||
31/05/2024 | 10:47:34.605 | 305 | 65.88 | |
305 | 65.88 | |||
305 | 65.88 | |||
31/05/2024 | 10:46:55.265 | 140 | 65.86 | |
140 | 65.86 | |||
140 | 65.86 | |||
31/05/2024 | 10:46:43.789 | 1 | 65.91 | |
1 | 65.91 | |||
1 | 65.91 | |||
31/05/2024 | 10:46:06.201 | 20 | 65.91 | |
20 | 65.91 | |||
20 | 65.91 | |||
31/05/2024 | 10:45:31.125 | 100 | 65.90 | |
100 | 65.90 | |||
100 | 65.90 | |||
31/05/2024 | 10:43:47.413 | 20 | 65.90 | |
20 | 65.90 | |||
20 | 65.90 | |||
31/05/2024 | 10:42:19.397 | 3 | 65.89 | |
3 | 65.89 | |||
3 | 65.89 | |||
31/05/2024 | 10:42:13.413 | 1 | 65.90 | |
1 | 65.90 | |||
1 | 65.90 | |||
31/05/2024 | 10:42:02.881 | 15 | 65.90 | |
15 | 65.90 | |||
15 | 65.90 | |||
31/05/2024 | 10:41:10.660 | 2 | 65.89 | |
2 | 65.89 | |||
2 | 65.89 | |||
31/05/2024 | 10:40:08.745 | 900 | 65.88 | |
900 | 65.88 | |||
900 | 65.88 | |||
31/05/2024 | 10:39:13.802 | 60 | 65.84 | |
60 | 65.84 | |||
60 | 65.84 | |||
31/05/2024 | 10:38:07.776 | 8 | 65.86 | |
8 | 65.86 | |||
8 | 65.86 | |||
31/05/2024 | 10:37:05.797 | 15 | 65.87 | |
15 | 65.87 | |||
15 | 65.87 | |||
31/05/2024 | 10:35:00.422 | 30 | 65.89 | |
30 | 65.89 | |||
30 | 65.89 | |||
31/05/2024 | 10:33:31.795 | 10 | 65.88 | |
10 | 65.88 | |||
10 | 65.88 | |||
31/05/2024 | 10:32:39.808 | 130 | 65.83 | |
130 | 65.83 | |||
130 | 65.83 | |||
31/05/2024 | 10:32:20.839 | 15 | 65.85 | |
15 | 65.85 | |||
15 | 65.85 | |||
31/05/2024 | 10:32:18.001 | 30 | 65.85 | |
30 | 65.85 | |||
30 | 65.85 | |||
31/05/2024 | 10:29:43.111 | 135 | 65.82 | |
30 | 65.82 | |||
105 | 65.82 | |||
135 | 65.82 | |||
31/05/2024 | 10:28:34.072 | 900 | 65.82 | |
900 | 65.82 | |||
900 | 65.82 | |||
31/05/2024 | 10:27:40.439 | 10 | 65.81 | |
10 | 65.81 | |||
10 | 65.81 | |||
31/05/2024 | 10:25:43.588 | 4 | 65.90 | |
4 | 65.90 | |||
4 | 65.90 | |||
31/05/2024 | 10:24:24.355 | 55 | 65.90 | |
55 | 65.90 | |||
55 | 65.90 | |||
31/05/2024 | 10:23:12.321 | 25 | 65.90 | |
25 | 65.90 | |||
25 | 65.90 | |||
31/05/2024 | 10:23:02.170 | 10 | 65.92 | |
10 | 65.92 | |||
10 | 65.92 | |||
31/05/2024 | 10:20:09.300 | 35 | 65.94 | |
35 | 65.94 | |||
35 | 65.94 | |||
31/05/2024 | 10:19:57.525 | 22 | 65.93 | |
22 | 65.93 | |||
22 | 65.93 | |||
31/05/2024 | 10:19:07.210 | 20 | 65.90 | |
20 | 65.90 | |||
20 | 65.90 | |||
31/05/2024 | 10:18:50.869 | 10 | 65.90 | |
10 | 65.90 | |||
10 | 65.90 | |||
31/05/2024 | 10:17:46.230 | 21 | 65.90 | |
21 | 65.90 | |||
21 | 65.90 | |||
31/05/2024 | 10:17:20.482 | 400 | 65.91 | |
400 | 65.91 | |||
400 | 65.91 | |||
31/05/2024 | 10:16:54.598 | 1 | 65.92 | |
1 | 65.92 | |||
1 | 65.92 | |||
31/05/2024 | 10:15:59.496 | 7 | 65.91 | |
7 | 65.91 | |||
7 | 65.91 | |||
31/05/2024 | 10:15:53.290 | 300 | 65.90 | |
300 | 65.90 | |||
300 | 65.90 | |||
31/05/2024 | 10:14:53.546 | 20 | 65.92 | |
20 | 65.92 | |||
20 | 65.92 | |||
31/05/2024 | 10:14:50.539 | 75 | 65.92 | |
75 | 65.92 | |||
75 | 65.92 | |||
31/05/2024 | 10:13:17.858 | 18 | 65.92 | |
18 | 65.92 | |||
18 | 65.92 | |||
31/05/2024 | 10:08:46.483 | 2 | 65.89 | |
2 | 65.89 | |||
2 | 65.89 | |||
31/05/2024 | 10:07:41.531 | 25 | 65.89 | |
25 | 65.89 | |||
25 | 65.89 | |||
31/05/2024 | 10:06:40.968 | 17 | 65.90 | |
17 | 65.90 | |||
17 | 65.90 | |||
31/05/2024 | 10:06:18.365 | 10 | 65.88 | |
10 | 65.88 | |||
10 | 65.88 | |||
31/05/2024 | 10:06:10.852 | 30 | 65.89 | |
30 | 65.89 | |||
30 | 65.89 | |||
31/05/2024 | 10:05:49.485 | 3 | 65.88 | |
3 | 65.88 | |||
3 | 65.88 | |||
31/05/2024 | 10:05:44.679 | 2 | 65.89 | |
2 | 65.89 | |||
2 | 65.89 | |||
31/05/2024 | 10:03:31.098 | 10 | 65.88 | |
10 | 65.88 | |||
10 | 65.88 | |||
31/05/2024 | 10:02:36.020 | 100 | 65.92 | |
100 | 65.92 | |||
100 | 65.92 | |||
31/05/2024 | 10:02:19.789 | 10 | 65.91 | |
10 | 65.91 | |||
10 | 65.91 | |||
31/05/2024 | 10:02:10.804 | 2 | 65.91 | |
2 | 65.91 | |||
2 | 65.91 | |||
31/05/2024 | 10:02:09.782 | 1 | 65.91 | |
1 | 65.91 | |||
1 | 65.91 | |||
31/05/2024 | 10:00:28.374 | 12 | 65.87 | |
12 | 65.87 | |||
12 | 65.87 | |||
31/05/2024 | 10:00:11.205 | 10 | 65.86 | |
10 | 65.86 | |||
10 | 65.86 | |||
31/05/2024 | 09:59:42.713 | 12 | 65.87 | |
12 | 65.87 | |||
12 | 65.87 | |||
31/05/2024 | 09:59:41.791 | 83 | 65.87 | |
83 | 65.87 | |||
83 | 65.87 | |||
31/05/2024 | 09:59:03.781 | 80 | 65.83 | |
80 | 65.83 | |||
80 | 65.83 | |||
31/05/2024 | 09:56:31.067 | 60 | 65.77 | |
60 | 65.77 | |||
60 | 65.77 | |||
31/05/2024 | 09:56:21.046 | 2 200 | 65.74 | |
2 200 | 65.74 | |||
2 200 | 65.74 | |||
31/05/2024 | 09:56:12.627 | 900 | 65.75 | |
900 | 65.75 | |||
900 | 65.75 | |||
31/05/2024 | 09:56:04.357 | 1 | 65.76 | |
1 | 65.76 | |||
1 | 65.76 | |||
31/05/2024 | 09:55:54.900 | 20 | 65.76 | |
20 | 65.76 | |||
20 | 65.76 | |||
31/05/2024 | 09:55:34.236 | 1 | 65.77 | |
1 | 65.77 | |||
1 | 65.77 | |||
31/05/2024 | 09:55:33.729 | 1 | 65.76 | |
1 | 65.76 | |||
1 | 65.76 | |||
31/05/2024 | 09:55:21.616 | 2 | 65.76 | |
2 | 65.76 | |||
2 | 65.76 | |||
31/05/2024 | 09:54:14.892 | 100 | 65.75 | |
100 | 65.75 | |||
100 | 65.75 | |||
31/05/2024 | 09:53:48.784 | 300 | 65.74 | |
300 | 65.74 | |||
300 | 65.74 | |||
31/05/2024 | 09:53:40.986 | 220 | 65.72 | |
220 | 65.72 | |||
220 | 65.72 | |||
31/05/2024 | 09:53:29.591 | 2 | 65.72 | |
2 | 65.72 | |||
2 | 65.72 | |||
31/05/2024 | 09:52:36.752 | 80 | 65.72 | |
80 | 65.72 | |||
80 | 65.72 | |||
31/05/2024 | 09:52:34.534 | 240 | 65.71 | |
240 | 65.71 | |||
240 | 65.71 | |||
31/05/2024 | 09:51:45.441 | 300 | 65.70 | |
300 | 65.70 | |||
300 | 65.70 | |||
31/05/2024 | 09:51:26.957 | 190 | 65.70 | |
190 | 65.70 | |||
190 | 65.70 | |||
31/05/2024 | 09:51:26.113 | 27 | 65.70 | |
27 | 65.70 | |||
27 | 65.70 | |||
31/05/2024 | 09:51:24.926 | 2 | 65.71 | |
2 | 65.71 | |||
2 | 65.71 | |||
31/05/2024 | 09:51:12.559 | 10 | 65.71 | |
10 | 65.71 | |||
10 | 65.71 | |||
31/05/2024 | 09:50:19.546 | 3 | 65.72 | |
3 | 65.72 | |||
3 | 65.72 | |||
31/05/2024 | 09:50:01.187 | 5 | 65.74 | |
5 | 65.74 | |||
5 | 65.74 | |||
31/05/2024 | 09:49:50.411 | 1 | 65.74 | |
1 | 65.74 | |||
1 | 65.74 | |||
31/05/2024 | 09:48:34.273 | 107 | 65.71 | |
107 | 65.71 | |||
107 | 65.71 | |||
31/05/2024 | 09:47:56.382 | 7 | 65.71 | |
7 | 65.71 | |||
7 | 65.71 | |||
31/05/2024 | 09:47:49.900 | 554 | 65.70 | |
554 | 65.70 | |||
554 | 65.70 | |||
31/05/2024 | 09:47:28.770 | 20 | 65.70 | |
20 | 65.70 | |||
20 | 65.70 | |||
31/05/2024 | 09:47:25.122 | 30 | 65.70 | |
30 | 65.70 | |||
30 | 65.70 | |||
31/05/2024 | 09:46:45.089 | 15 | 65.68 | |
15 | 65.68 | |||
15 | 65.68 | |||
31/05/2024 | 09:46:25.849 | 5 | 65.68 | |
5 | 65.68 | |||
5 | 65.68 | |||
31/05/2024 | 09:43:26.655 | 208 | 65.70 | |
208 | 65.70 | |||
208 | 65.70 | |||
31/05/2024 | 09:42:42.329 | 150 | 65.68 | |
150 | 65.68 | |||
150 | 65.68 | |||
31/05/2024 | 09:39:45.193 | 20 | 65.72 | |
20 | 65.72 | |||
20 | 65.72 | |||
31/05/2024 | 09:38:25.487 | 2 | 65.72 | |
2 | 65.72 | |||
2 | 65.72 | |||
31/05/2024 | 09:38:12.222 | 2 | 65.73 | |
2 | 65.73 | |||
2 | 65.73 | |||
31/05/2024 | 09:36:46.026 | 3 | 65.76 | |
3 | 65.76 | |||
3 | 65.76 | |||
31/05/2024 | 09:36:41.867 | 100 | 65.75 | |
100 | 65.75 | |||
100 | 65.75 | |||
31/05/2024 | 09:36:26.049 | 85 | 65.74 | |
85 | 65.74 | |||
85 | 65.74 | |||
31/05/2024 | 09:35:51.663 | 15 | 65.74 | |
15 | 65.74 | |||
15 | 65.74 | |||
31/05/2024 | 09:34:43.611 | 112 | 65.74 | |
112 | 65.74 | |||
8 | 65.74 | |||
100 | 65.74 | |||
4 | 65.74 | |||
31/05/2024 | 09:34:19.908 | 400 | 65.72 | |
400 | 65.72 | |||
400 | 65.72 | |||
31/05/2024 | 09:33:59.958 | 10 | 65.73 | |
10 | 65.73 | |||
10 | 65.73 | |||
31/05/2024 | 09:32:19.371 | 10 | 65.75 | |
10 | 65.75 | |||
10 | 65.75 | |||
31/05/2024 | 09:31:48.969 | 2 | 65.83 | |
2 | 65.83 | |||
2 | 65.83 | |||
31/05/2024 | 09:31:41.659 | 10 | 65.79 | |
10 | 65.79 | |||
10 | 65.79 | |||
31/05/2024 | 09:31:21.598 | 250 | 65.77 | |
250 | 65.77 | |||
250 | 65.77 | |||
31/05/2024 | 09:30:58.353 | 2 | 65.83 | |
2 | 65.83 | |||
2 | 65.83 | |||
31/05/2024 | 09:30:50.596 | 2 | 65.82 | |
2 | 65.82 | |||
2 | 65.82 | |||
31/05/2024 | 09:30:20.174 | 20 | 65.85 | |
20 | 65.85 | |||
20 | 65.85 | |||
31/05/2024 | 09:30:12.440 | 3 | 65.84 | |
3 | 65.84 | |||
3 | 65.84 | |||
31/05/2024 | 09:29:59.877 | 25 | 65.82 | |
25 | 65.82 | |||
25 | 65.82 | |||
31/05/2024 | 09:29:01.196 | 80 | 65.84 | |
80 | 65.84 | |||
80 | 65.84 | |||
31/05/2024 | 09:26:57.763 | 200 | 65.83 | |
200 | 65.83 | |||
200 | 65.83 | |||
31/05/2024 | 09:26:38.613 | 10 | 65.84 | |
10 | 65.84 | |||
10 | 65.84 | |||
31/05/2024 | 09:26:03.675 | 5 | 65.85 | |
5 | 65.85 | |||
5 | 65.85 | |||
31/05/2024 | 09:25:29.607 | 20 | 65.83 | |
20 | 65.83 | |||
20 | 65.83 | |||
31/05/2024 | 09:24:26.707 | 30 | 65.82 | |
30 | 65.82 | |||
30 | 65.82 | |||
31/05/2024 | 09:22:37.155 | 14 | 65.91 | |
14 | 65.91 | |||
14 | 65.91 | |||
31/05/2024 | 09:22:33.840 | 70 | 65.91 | |
70 | 65.91 | |||
70 | 65.91 | |||
31/05/2024 | 09:22:13.225 | 3 | 65.91 | |
3 | 65.91 | |||
3 | 65.91 | |||
31/05/2024 | 09:19:57.502 | 45 | 65.96 | |
45 | 65.96 | |||
45 | 65.96 | |||
31/05/2024 | 09:18:40.692 | 54 | 65.94 | |
54 | 65.94 | |||
54 | 65.94 | |||
31/05/2024 | 09:18:16.709 | 2 543 | 65.87 | |
2 543 | 65.87 | |||
2 543 | 65.87 | |||
31/05/2024 | 09:18:02.084 | 600 | 65.94 | |
600 | 65.94 | |||
600 | 65.94 | |||
31/05/2024 | 09:17:56.350 | 8 | 65.96 | |
8 | 65.96 | |||
8 | 65.96 | |||
31/05/2024 | 09:17:48.873 | 150 | 65.94 | |
150 | 65.94 | |||
150 | 65.94 | |||
31/05/2024 | 09:17:40.710 | 2 | 65.96 | |
2 | 65.96 | |||
2 | 65.96 | |||
31/05/2024 | 09:17:14.670 | 100 | 65.97 | |
100 | 65.97 | |||
100 | 65.97 | |||
31/05/2024 | 09:16:56.002 | 16 | 65.97 | |
16 | 65.97 | |||
16 | 65.97 | |||
31/05/2024 | 09:16:50.197 | 2 | 65.95 | |
2 | 65.95 | |||
2 | 65.95 | |||
31/05/2024 | 09:15:14.397 | 302 | 66.00 | |
302 | 66.00 | |||
302 | 66.00 | |||
31/05/2024 | 09:15:09.436 | 60 | 66.00 | |
60 | 66.00 | |||
60 | 66.00 | |||
31/05/2024 | 09:14:22.613 | 30 | 66.03 | |
30 | 66.03 | |||
30 | 66.03 | |||
31/05/2024 | 09:14:21.303 | 20 | 66.03 | |
20 | 66.03 | |||
20 | 66.03 | |||
31/05/2024 | 09:14:20.057 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
31/05/2024 | 09:13:54.644 | 500 | 66.04 | |
500 | 66.04 | |||
500 | 66.04 | |||
31/05/2024 | 09:13:44.749 | 130 | 66.04 | |
130 | 66.04 | |||
130 | 66.04 | |||
31/05/2024 | 09:13:18.957 | 160 | 66.03 | |
160 | 66.03 | |||
160 | 66.03 | |||
31/05/2024 | 09:12:40.683 | 1 | 66.08 | |
1 | 66.08 | |||
1 | 66.08 | |||
31/05/2024 | 09:11:34.134 | 230 | 66.16 | |
230 | 66.16 | |||
230 | 66.16 | |||
31/05/2024 | 09:11:24.269 | 142 | 66.20 | |
142 | 66.20 | |||
142 | 66.20 | |||
31/05/2024 | 09:11:24.023 | 400 | 66.20 | |
400 | 66.20 | |||
400 | 66.20 | |||
31/05/2024 | 09:11:23.778 | 1 158 | 66.20 | |
758 | 66.20 | |||
1 158 | 66.20 | |||
400 | 66.20 | |||
31/05/2024 | 09:10:58.967 | 400 | 66.20 | |
400 | 66.20 | |||
400 | 66.20 | |||
31/05/2024 | 09:10:55.145 | 3 | 66.23 | |
3 | 66.23 | |||
3 | 66.23 | |||
31/05/2024 | 09:10:41.650 | 400 | 66.24 | |
400 | 66.24 | |||
400 | 66.24 | |||
31/05/2024 | 09:10:32.972 | 399 | 66.25 | |
399 | 66.25 | |||
399 | 66.25 | |||
31/05/2024 | 09:10:29.241 | 700 | 66.25 | |
700 | 66.25 | |||
700 | 66.25 | |||
31/05/2024 | 09:10:06.637 | 600 | 66.25 | |
600 | 66.25 | |||
600 | 66.25 | |||
31/05/2024 | 09:10:02.826 | 700 | 66.25 | |
700 | 66.25 | |||
700 | 66.25 | |||
31/05/2024 | 09:10:02.657 | 38 | 66.22 | |
38 | 66.22 | |||
38 | 66.22 | |||
31/05/2024 | 09:09:45.427 | 900 | 66.19 | |
900 | 66.19 | |||
900 | 66.19 | |||
31/05/2024 | 09:09:41.269 | 100 | 66.21 | |
100 | 66.21 | |||
100 | 66.21 | |||
31/05/2024 | 09:08:28.846 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
31/05/2024 | 09:05:46.127 | 150 | 66.10 | |
150 | 66.10 | |||
150 | 66.10 | |||
31/05/2024 | 09:04:18.776 | 1 | 66.10 | |
1 | 66.10 | |||
1 | 66.10 | |||
31/05/2024 | 09:04:12.031 | 1 | 66.07 | |
1 | 66.07 | |||
1 | 66.07 | |||
31/05/2024 | 09:04:06.449 | 1 | 66.11 | |
1 | 66.11 | |||
1 | 66.11 | |||
31/05/2024 | 09:03:45.171 | 15 | 66.16 | |
15 | 66.16 | |||
15 | 66.16 | |||
31/05/2024 | 09:02:38.102 | 12 | 66.22 | |
12 | 66.22 | |||
12 | 66.22 | |||
31/05/2024 | 09:01:49.604 | 3 | 66.20 | |
3 | 66.20 | |||
3 | 66.20 | |||
31/05/2024 | 09:01:46.648 | 2 | 66.20 | |
2 | 66.20 | |||
2 | 66.20 | |||
31/05/2024 | 09:01:24.365 | 20 | 66.22 | |
20 | 66.22 | |||
20 | 66.22 | |||
31/05/2024 | 09:01:19.242 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
31/05/2024 | 09:01:00.657 | 600 | 66.25 | |
600 | 66.25 | |||
600 | 66.25 | |||
31/05/2024 | 09:00:56.099 | 135 | 66.22 | |
135 | 66.22 | |||
135 | 66.22 | |||
31/05/2024 | 09:00:48.447 | 400 | 66.19 | |
400 | 66.19 | |||
400 | 66.19 | |||
31/05/2024 | 09:00:32.191 | 15 | 66.20 | |
15 | 66.20 | |||
15 | 66.20 | |||
31/05/2024 | 08:57:40.212 | 1 400 | 65.76 | |
400 | 65.76 | |||
300 | 65.76 | |||
1 400 | 65.76 | |||
700 | 65.76 | |||
31/05/2024 | 08:55:56.703 | 600 | 65.73 | |
600 | 65.73 | |||
600 | 65.73 | |||
31/05/2024 | 08:52:54.869 | 70 | 65.70 | |
70 | 65.70 | |||
62 | 65.70 | |||
3 | 65.70 | |||
5 | 65.70 | |||
31/05/2024 | 08:51:05.871 | 300 | 65.78 | |
300 | 65.78 | |||
300 | 65.78 | |||
31/05/2024 | 08:50:49.010 | 600 | 65.80 | |
600 | 65.80 | |||
565 | 65.80 | |||
5 | 65.80 | |||
30 | 65.80 | |||
31/05/2024 | 08:50:15.713 | 10 | 65.92 | |
10 | 65.92 | |||
10 | 65.92 | |||
31/05/2024 | 08:46:38.894 | 2 | 65.96 | |
2 | 65.96 | |||
2 | 65.96 | |||
31/05/2024 | 08:45:06.849 | 15 | 65.94 | |
15 | 65.94 | |||
15 | 65.94 | |||
31/05/2024 | 08:44:43.692 | 5 | 65.76 | |
5 | 65.76 | |||
5 | 65.76 | |||
31/05/2024 | 08:44:11.863 | 100 | 65.84 | |
100 | 65.84 | |||
100 | 65.84 | |||
31/05/2024 | 08:41:52.872 | 152 | 65.85 | |
152 | 65.85 | |||
50 | 65.85 | |||
102 | 65.85 | |||
31/05/2024 | 08:40:34.904 | 340 | 65.76 | |
40 | 65.76 | |||
300 | 65.76 | |||
340 | 65.76 | |||
31/05/2024 | 08:40:27.867 | 100 | 65.75 | |
100 | 65.75 | |||
30 | 65.75 | |||
70 | 65.75 | |||
31/05/2024 | 08:39:59.692 | 100 | 65.71 | |
50 | 65.71 | |||
50 | 65.71 | |||
100 | 65.71 | |||
31/05/2024 | 08:39:31.744 | 60 | 65.70 | |
60 | 65.70 | |||
60 | 65.70 | |||
31/05/2024 | 08:39:28.814 | 17 | 65.64 | |
17 | 65.64 | |||
17 | 65.64 | |||
31/05/2024 | 08:39:18.883 | 49 | 65.65 | |
34 | 65.65 | |||
10 | 65.65 | |||
49 | 65.65 | |||
5 | 65.65 | |||
31/05/2024 | 08:34:55.834 | 3 | 65.73 | |
3 | 65.73 | |||
3 | 65.73 | |||
31/05/2024 | 08:32:49.201 | 10 | 65.73 | |
10 | 65.73 | |||
10 | 65.73 | |||
31/05/2024 | 08:32:27.553 | 1 | 65.73 | |
1 | 65.73 | |||
1 | 65.73 | |||
31/05/2024 | 08:29:07.068 | 3 | 65.77 | |
3 | 65.77 | |||
3 | 65.77 | |||
31/05/2024 | 08:28:53.853 | 92 | 65.66 | |
92 | 65.66 | |||
50 | 65.66 | |||
42 | 65.66 | |||
31/05/2024 | 08:28:17.169 | 10 | 65.77 | |
10 | 65.77 | |||
10 | 65.77 | |||
31/05/2024 | 08:28:16.892 | 5 | 65.77 | |
5 | 65.77 | |||
5 | 65.77 | |||
31/05/2024 | 08:27:52.878 | 21 | 65.77 | |
21 | 65.77 | |||
21 | 65.77 | |||
31/05/2024 | 08:26:37.244 | 600 | 65.70 | |
600 | 65.70 | |||
600 | 65.70 | |||
31/05/2024 | 08:26:33.750 | 50 | 65.70 | |
50 | 65.70 | |||
50 | 65.70 | |||
31/05/2024 | 08:26:21.576 | 205 | 65.70 | |
100 | 65.70 | |||
100 | 65.70 | |||
205 | 65.70 | |||
5 | 65.70 | |||
31/05/2024 | 08:26:05.670 | 10 | 65.71 | |
10 | 65.71 | |||
10 | 65.71 | |||
31/05/2024 | 08:23:00.800 | 100 | 65.73 | |
100 | 65.73 | |||
100 | 65.73 | |||
31/05/2024 | 08:22:24.487 | 641 | 65.70 | |
180 | 65.70 | |||
30 | 65.70 | |||
3 | 65.70 | |||
5 | 65.70 | |||
3 | 65.70 | |||
50 | 65.70 | |||
100 | 65.70 | |||
75 | 65.70 | |||
195 | 65.70 | |||
641 | 65.70 | |||
31/05/2024 | 08:22:01.936 | 340 | 65.77 | |
50 | 65.77 | |||
70 | 65.77 | |||
220 | 65.77 | |||
340 | 65.77 | |||
31/05/2024 | 08:22:01.850 | 220 | 65.80 | |
220 | 65.80 | |||
170 | 65.80 | |||
50 | 65.80 | |||
31/05/2024 | 08:21:34.797 | 8 | 65.88 | |
8 | 65.88 | |||
8 | 65.88 | |||
31/05/2024 | 08:18:50.814 | 13 | 65.80 | |
13 | 65.80 | |||
13 | 65.80 | |||
31/05/2024 | 08:18:21.793 | 58 | 65.91 | |
50 | 65.91 | |||
8 | 65.91 | |||
58 | 65.91 | |||
31/05/2024 | 08:17:51.326 | 32 | 65.92 | |
32 | 65.92 | |||
32 | 65.92 | |||
31/05/2024 | 08:17:37.904 | 14 | 65.80 | |
14 | 65.80 | |||
14 | 65.80 | |||
31/05/2024 | 08:17:13.802 | 2 | 65.92 | |
2 | 65.92 | |||
2 | 65.92 | |||
31/05/2024 | 08:16:04.263 | 15 | 65.91 | |
15 | 65.91 | |||
15 | 65.91 | |||
31/05/2024 | 08:15:53.460 | 20 | 65.80 | |
20 | 65.80 | |||
7 | 65.80 | |||
13 | 65.80 | |||
31/05/2024 | 08:15:03.944 | 10 | 65.91 | |
10 | 65.91 | |||
10 | 65.91 | |||
31/05/2024 | 08:14:34.881 | 3 | 65.91 | |
3 | 65.91 | |||
3 | 65.91 | |||
31/05/2024 | 08:14:26.469 | 20 | 65.91 | |
20 | 65.91 | |||
20 | 65.91 | |||
31/05/2024 | 08:13:53.050 | 40 | 65.91 | |
40 | 65.91 | |||
40 | 65.91 | |||
31/05/2024 | 08:08:09.480 | 1 | 65.94 | |
1 | 65.94 | |||
1 | 65.94 | |||
31/05/2024 | 08:07:35.848 | 75 | 65.91 | |
75 | 65.91 | |||
40 | 65.91 | |||
35 | 65.91 | |||
31/05/2024 | 08:07:03.624 | 2 | 65.90 | |
2 | 65.90 | |||
2 | 65.90 | |||
31/05/2024 | 08:05:13.346 | 290 | 65.89 | |
35 | 65.89 | |||
155 | 65.89 | |||
100 | 65.89 | |||
290 | 65.89 | |||
31/05/2024 | 08:02:03.600 | 10 | 65.89 | |
10 | 65.89 | |||
10 | 65.89 | |||
31/05/2024 | 08:01:13.627 | 6 | 65.89 | |
6 | 65.89 | |||
6 | 65.89 | |||
31/05/2024 | 08:00:34.712 | 31 | 65.87 | |
31 | 65.87 | |||
31 | 65.87 | |||
31/05/2024 | 08:00:24.385 | 2 | 65.71 | |
2 | 65.71 | |||
2 | 65.71 | |||
31/05/2024 | 08:00:23.877 | 2 | 65.86 | |
2 | 65.86 | |||
2 | 65.86 | |||
31/05/2024 | 08:00:16.167 | 60 | 65.87 | |
60 | 65.87 | |||
35 | 65.87 | |||
25 | 65.87 | |||
31/05/2024 | 08:00:09.862 | 7 | 65.80 | |
7 | 65.80 | |||
7 | 65.80 | |||
31/05/2024 | 08:00:02.865 | 23 | 65.83 | |
18 | 65.83 | |||
5 | 65.83 | |||
23 | 65.83 | |||
31/05/2024 | 08:00:02.787 | 216 | 65.79 | |
10 | 65.79 | |||
15 | 65.79 | |||
50 | 65.79 | |||
1 | 65.79 | |||
2 | 65.79 | |||
35 | 65.79 | |||
73 | 65.79 | |||
15 | 65.79 | |||
1 | 65.79 | |||
35 | 65.79 | |||
100 | 65.79 | |||
15 | 65.79 | |||
1 | 65.79 | |||
30 | 65.79 | |||
4 | 65.79 | |||
45 | 65.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00