RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
51
35,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 08:22:17,872 | 4 | 35,77 | |
4 | 35,77 | |||
4 | 35,77 | |||
16.05.2024 | 08:22:09,417 | 100 | 35,77 | |
100 | 35,77 | |||
100 | 35,77 | |||
16.05.2024 | 08:21:49,439 | 56 | 35,77 | |
56 | 35,77 | |||
56 | 35,77 | |||
16.05.2024 | 08:21:39,341 | 24 | 35,70 | |
24 | 35,70 | |||
24 | 35,70 | |||
16.05.2024 | 08:21:36,111 | 529 | 35,70 | |
500 | 35,70 | |||
29 | 35,70 | |||
529 | 35,70 | |||
16.05.2024 | 08:21:16,072 | 500 | 35,75 | |
500 | 35,75 | |||
500 | 35,75 | |||
16.05.2024 | 08:21:00,764 | 277 | 35,74 | |
277 | 35,74 | |||
277 | 35,74 | |||
16.05.2024 | 08:20:33,484 | 450 | 35,74 | |
450 | 35,74 | |||
450 | 35,74 | |||
16.05.2024 | 08:20:13,899 | 20 | 35,74 | |
20 | 35,74 | |||
20 | 35,74 | |||
16.05.2024 | 08:20:04,759 | 10 | 35,70 | |
10 | 35,70 | |||
10 | 35,70 | |||
16.05.2024 | 08:19:17,645 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 08:19:13,257 | 112 | 35,74 | |
112 | 35,74 | |||
112 | 35,74 | |||
16.05.2024 | 08:19:03,901 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
16.05.2024 | 08:18:04,056 | 31 | 35,70 | |
31 | 35,70 | |||
31 | 35,70 | |||
16.05.2024 | 08:17:29,424 | 168 | 35,74 | |
168 | 35,74 | |||
168 | 35,74 | |||
16.05.2024 | 08:17:26,611 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
16.05.2024 | 08:16:34,584 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:14:52,291 | 10 | 35,74 | |
10 | 35,74 | |||
10 | 35,74 | |||
16.05.2024 | 08:14:25,480 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:14:12,788 | 150 | 35,74 | |
150 | 35,74 | |||
150 | 35,74 | |||
16.05.2024 | 08:13:29,081 | 25 | 35,74 | |
25 | 35,74 | |||
25 | 35,74 | |||
16.05.2024 | 08:13:15,832 | 28 | 35,74 | |
28 | 35,74 | |||
28 | 35,74 | |||
16.05.2024 | 08:13:10,725 | 400 | 35,74 | |
400 | 35,74 | |||
400 | 35,74 | |||
16.05.2024 | 08:12:47,181 | 55 | 35,74 | |
25 | 35,74 | |||
55 | 35,74 | |||
30 | 35,74 | |||
16.05.2024 | 08:12:15,317 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
16.05.2024 | 08:12:15,180 | 700 | 35,70 | |
700 | 35,70 | |||
500 | 35,70 | |||
100 | 35,70 | |||
100 | 35,70 | |||
16.05.2024 | 08:11:53,762 | 5 | 35,74 | |
5 | 35,74 | |||
5 | 35,74 | |||
16.05.2024 | 08:11:08,289 | 400 | 35,70 | |
400 | 35,70 | |||
325 | 35,70 | |||
75 | 35,70 | |||
16.05.2024 | 08:10:49,493 | 4 | 35,74 | |
4 | 35,74 | |||
4 | 35,74 | |||
16.05.2024 | 08:10:17,965 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
16.05.2024 | 08:09:52,381 | 7 | 35,74 | |
7 | 35,74 | |||
7 | 35,74 | |||
16.05.2024 | 08:09:18,784 | 6 | 35,70 | |
6 | 35,70 | |||
6 | 35,70 | |||
16.05.2024 | 08:09:13,505 | 130 | 35,74 | |
130 | 35,74 | |||
130 | 35,74 | |||
16.05.2024 | 08:09:11,511 | 27 | 35,74 | |
27 | 35,74 | |||
27 | 35,74 | |||
16.05.2024 | 08:09:06,745 | 70 | 35,74 | |
70 | 35,74 | |||
70 | 35,74 | |||
16.05.2024 | 08:08:43,978 | 6 | 35,74 | |
6 | 35,74 | |||
6 | 35,74 | |||
16.05.2024 | 08:06:59,624 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
16.05.2024 | 08:06:47,030 | 400 | 35,70 | |
400 | 35,70 | |||
75 | 35,70 | |||
325 | 35,70 | |||
16.05.2024 | 08:06:21,368 | 7 | 35,74 | |
7 | 35,74 | |||
7 | 35,74 | |||
16.05.2024 | 08:05:55,736 | 30 | 35,74 | |
30 | 35,74 | |||
30 | 35,74 | |||
16.05.2024 | 08:05:17,820 | 200 | 35,74 | |
200 | 35,74 | |||
200 | 35,74 | |||
16.05.2024 | 08:05:03,945 | 6 | 35,74 | |
6 | 35,74 | |||
6 | 35,74 | |||
16.05.2024 | 08:04:43,250 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
16.05.2024 | 08:03:33,804 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
16.05.2024 | 08:01:19,118 | 70 | 35,74 | |
70 | 35,74 | |||
70 | 35,74 | |||
16.05.2024 | 08:01:03,317 | 349 | 35,74 | |
349 | 35,74 | |||
349 | 35,74 | |||
16.05.2024 | 08:00:28,083 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
16.05.2024 | 08:00:21,758 | 2 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
2 | 35,74 | |||
16.05.2024 | 08:00:17,977 | 500 | 35,72 | |
200 | 35,72 | |||
100 | 35,72 | |||
500 | 35,72 | |||
200 | 35,72 | |||
16.05.2024 | 08:00:11,949 | 440 | 35,70 | |
4 | 35,70 | |||
10 | 35,70 | |||
440 | 35,70 | |||
14 | 35,70 | |||
366 | 35,70 | |||
15 | 35,70 | |||
15 | 35,70 | |||
2 | 35,70 | |||
14 | 35,70 | |||
16.05.2024 | 08:00:02,281 | 2 511 | 35,69 | |
6 | 35,69 | |||
50 | 35,69 | |||
500 | 35,69 | |||
200 | 35,69 | |||
1 | 35,69 | |||
220 | 35,69 | |||
50 | 35,69 | |||
1 000 | 35,69 | |||
500 | 35,69 | |||
30 | 35,69 | |||
100 | 35,69 | |||
5 | 35,69 | |||
42 | 35,69 | |||
60 | 35,69 | |||
50 | 35,69 | |||
150 | 35,69 | |||
30 | 35,69 | |||
500 | 35,69 | |||
300 | 35,69 | |||
100 | 35,69 | |||
400 | 35,69 | |||
102 | 35,69 | |||
30 | 35,69 | |||
180 | 35,69 | |||
42 | 35,69 | |||
56 | 35,69 | |||
60 | 35,69 | |||
100 | 35,69 | |||
55 | 35,69 | |||
28 | 35,69 | |||
75 | 35,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 08:22:56
Letzte Aktualisierung:
16.05.2024 @ 08:22:56