Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
101
155,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:59:46,518 | 3 | 155,05 | |
3 | 155,05 | |||
3 | 155,05 | |||
08.05.2024 | 21:59:05,908 | 3 | 155,05 | |
3 | 155,05 | |||
3 | 155,05 | |||
08.05.2024 | 21:57:49,112 | 5 | 153,50 | |
5 | 153,50 | |||
5 | 153,50 | |||
08.05.2024 | 21:56:54,583 | 1 | 154,45 | |
1 | 154,45 | |||
1 | 154,45 | |||
08.05.2024 | 21:56:03,122 | 2 | 154,45 | |
2 | 154,45 | |||
2 | 154,45 | |||
08.05.2024 | 21:54:05,110 | 3 | 154,65 | |
3 | 154,65 | |||
3 | 154,65 | |||
08.05.2024 | 21:53:41,732 | 47 | 153,45 | |
47 | 153,45 | |||
7 | 153,45 | |||
40 | 153,45 | |||
08.05.2024 | 21:42:08,931 | 11 | 153,50 | |
6 | 153,50 | |||
11 | 153,50 | |||
5 | 153,50 | |||
08.05.2024 | 20:11:19,846 | 8 | 153,85 | |
8 | 153,85 | |||
8 | 153,85 | |||
08.05.2024 | 18:43:43,270 | 300 | 154,95 | |
300 | 154,95 | |||
300 | 154,95 | |||
08.05.2024 | 18:43:09,203 | 100 | 154,95 | |
100 | 154,95 | |||
100 | 154,95 | |||
08.05.2024 | 18:36:12,689 | 48 | 154,00 | |
48 | 154,00 | |||
14 | 154,00 | |||
2 | 154,00 | |||
15 | 154,00 | |||
17 | 154,00 | |||
08.05.2024 | 18:34:51,299 | 6 | 154,95 | |
6 | 154,95 | |||
6 | 154,95 | |||
08.05.2024 | 18:15:48,424 | 2 | 153,85 | |
2 | 153,85 | |||
2 | 153,85 | |||
08.05.2024 | 17:05:00,397 | 15 | 153,85 | |
15 | 153,85 | |||
15 | 153,85 | |||
08.05.2024 | 16:56:06,055 | 65 | 154,00 | |
65 | 154,00 | |||
65 | 154,00 | |||
08.05.2024 | 16:52:13,460 | 30 | 153,95 | |
30 | 153,95 | |||
30 | 153,95 | |||
08.05.2024 | 16:43:30,153 | 8 | 153,95 | |
8 | 153,95 | |||
8 | 153,95 | |||
08.05.2024 | 16:43:29,436 | 157 | 154,05 | |
157 | 154,05 | |||
157 | 154,05 | |||
08.05.2024 | 16:39:36,143 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
08.05.2024 | 16:37:05,412 | 13 | 154,05 | |
13 | 154,05 | |||
13 | 154,05 | |||
08.05.2024 | 16:30:12,967 | 230 | 154,10 | |
230 | 154,10 | |||
230 | 154,10 | |||
08.05.2024 | 16:30:01,661 | 250 | 154,10 | |
250 | 154,10 | |||
250 | 154,10 | |||
08.05.2024 | 16:14:48,487 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
08.05.2024 | 16:00:02,347 | 30 | 154,55 | |
30 | 154,55 | |||
30 | 154,55 | |||
08.05.2024 | 15:59:53,753 | 150 | 154,40 | |
150 | 154,40 | |||
150 | 154,40 | |||
08.05.2024 | 15:54:51,487 | 30 | 154,40 | |
30 | 154,40 | |||
30 | 154,40 | |||
08.05.2024 | 15:54:40,907 | 10 | 154,35 | |
10 | 154,35 | |||
10 | 154,35 | |||
08.05.2024 | 15:28:32,731 | 150 | 154,10 | |
150 | 154,10 | |||
150 | 154,10 | |||
08.05.2024 | 15:21:08,189 | 20 | 154,60 | |
20 | 154,60 | |||
20 | 154,60 | |||
08.05.2024 | 15:11:09,401 | 7 | 154,35 | |
7 | 154,35 | |||
7 | 154,35 | |||
08.05.2024 | 15:05:09,457 | 150 | 154,35 | |
150 | 154,35 | |||
150 | 154,35 | |||
08.05.2024 | 14:52:03,745 | 4 | 154,15 | |
4 | 154,15 | |||
4 | 154,15 | |||
08.05.2024 | 14:51:19,041 | 25 | 154,15 | |
25 | 154,15 | |||
25 | 154,15 | |||
08.05.2024 | 14:37:40,146 | 40 | 154,70 | |
40 | 154,70 | |||
40 | 154,70 | |||
08.05.2024 | 14:33:50,857 | 150 | 154,75 | |
150 | 154,75 | |||
150 | 154,75 | |||
08.05.2024 | 14:00:46,613 | 30 | 155,00 | |
30 | 155,00 | |||
30 | 155,00 | |||
08.05.2024 | 13:55:39,907 | 37 | 155,00 | |
37 | 155,00 | |||
37 | 155,00 | |||
08.05.2024 | 13:51:11,525 | 4 | 155,10 | |
4 | 155,10 | |||
4 | 155,10 | |||
08.05.2024 | 13:30:22,708 | 20 | 155,00 | |
10 | 155,00 | |||
20 | 155,00 | |||
10 | 155,00 | |||
08.05.2024 | 13:29:39,920 | 300 | 155,05 | |
300 | 155,05 | |||
50 | 155,05 | |||
250 | 155,05 | |||
08.05.2024 | 13:20:44,339 | 1 074 | 155,10 | |
1 074 | 155,10 | |||
1 074 | 155,10 | |||
08.05.2024 | 13:20:23,450 | 626 | 155,20 | |
300 | 155,20 | |||
326 | 155,20 | |||
626 | 155,20 | |||
08.05.2024 | 13:20:10,532 | 300 | 155,20 | |
300 | 155,20 | |||
300 | 155,20 | |||
08.05.2024 | 13:15:30,951 | 40 | 155,40 | |
40 | 155,40 | |||
40 | 155,40 | |||
08.05.2024 | 13:09:52,838 | 5 | 155,35 | |
5 | 155,35 | |||
5 | 155,35 | |||
08.05.2024 | 13:06:30,446 | 100 | 155,45 | |
100 | 155,45 | |||
100 | 155,45 | |||
08.05.2024 | 12:53:13,697 | 11 | 155,60 | |
11 | 155,60 | |||
11 | 155,60 | |||
08.05.2024 | 12:33:22,013 | 3 | 155,70 | |
3 | 155,70 | |||
3 | 155,70 | |||
08.05.2024 | 12:32:39,940 | 75 | 155,80 | |
75 | 155,80 | |||
75 | 155,80 | |||
08.05.2024 | 12:32:39,791 | 130 | 155,80 | |
130 | 155,80 | |||
130 | 155,80 | |||
08.05.2024 | 12:31:37,593 | 20 | 155,80 | |
20 | 155,80 | |||
20 | 155,80 | |||
08.05.2024 | 12:30:59,466 | 30 | 155,70 | |
30 | 155,70 | |||
30 | 155,70 | |||
08.05.2024 | 12:21:16,061 | 28 | 155,70 | |
28 | 155,70 | |||
28 | 155,70 | |||
08.05.2024 | 12:15:39,852 | 150 | 155,45 | |
150 | 155,45 | |||
150 | 155,45 | |||
08.05.2024 | 12:15:17,335 | 10 | 155,55 | |
10 | 155,55 | |||
10 | 155,55 | |||
08.05.2024 | 12:09:05,626 | 10 | 155,55 | |
10 | 155,55 | |||
10 | 155,55 | |||
08.05.2024 | 12:02:17,103 | 30 | 155,50 | |
30 | 155,50 | |||
30 | 155,50 | |||
08.05.2024 | 12:00:03,241 | 150 | 155,25 | |
150 | 155,25 | |||
150 | 155,25 | |||
08.05.2024 | 11:59:21,334 | 30 | 155,25 | |
30 | 155,25 | |||
30 | 155,25 | |||
08.05.2024 | 11:52:55,196 | 20 | 155,40 | |
20 | 155,40 | |||
20 | 155,40 | |||
08.05.2024 | 11:51:04,877 | 101 | 155,35 | |
101 | 155,35 | |||
101 | 155,35 | |||
08.05.2024 | 11:38:15,704 | 1 | 155,75 | |
1 | 155,75 | |||
1 | 155,75 | |||
08.05.2024 | 11:28:48,116 | 150 | 155,50 | |
150 | 155,50 | |||
150 | 155,50 | |||
08.05.2024 | 11:23:17,916 | 50 | 155,65 | |
50 | 155,65 | |||
50 | 155,65 | |||
08.05.2024 | 11:20:15,190 | 6 | 155,65 | |
6 | 155,65 | |||
6 | 155,65 | |||
08.05.2024 | 11:10:52,474 | 30 | 155,70 | |
30 | 155,70 | |||
30 | 155,70 | |||
08.05.2024 | 11:04:07,150 | 200 | 155,30 | |
200 | 155,30 | |||
200 | 155,30 | |||
08.05.2024 | 11:02:34,595 | 50 | 155,75 | |
50 | 155,75 | |||
50 | 155,75 | |||
08.05.2024 | 11:01:22,427 | 50 | 155,55 | |
50 | 155,55 | |||
50 | 155,55 | |||
08.05.2024 | 11:01:06,646 | 50 | 155,65 | |
50 | 155,65 | |||
50 | 155,65 | |||
08.05.2024 | 10:52:45,794 | 1 | 155,50 | |
1 | 155,50 | |||
1 | 155,50 | |||
08.05.2024 | 10:52:18,492 | 150 | 155,40 | |
150 | 155,40 | |||
150 | 155,40 | |||
08.05.2024 | 10:48:46,268 | 30 | 155,50 | |
30 | 155,50 | |||
30 | 155,50 | |||
08.05.2024 | 10:39:22,796 | 150 | 155,85 | |
150 | 155,85 | |||
150 | 155,85 | |||
08.05.2024 | 10:37:15,660 | 50 | 155,90 | |
50 | 155,90 | |||
50 | 155,90 | |||
08.05.2024 | 10:36:31,181 | 90 | 155,80 | |
90 | 155,80 | |||
90 | 155,80 | |||
08.05.2024 | 10:36:08,966 | 150 | 155,75 | |
150 | 155,75 | |||
150 | 155,75 | |||
08.05.2024 | 10:35:55,818 | 115 | 155,50 | |
115 | 155,50 | |||
115 | 155,50 | |||
08.05.2024 | 10:35:55,611 | 3 002 | 155,15 | |
250 | 155,15 | |||
252 | 155,15 | |||
100 | 155,15 | |||
250 | 155,15 | |||
250 | 155,15 | |||
250 | 155,15 | |||
500 | 155,15 | |||
250 | 155,15 | |||
250 | 155,15 | |||
250 | 155,15 | |||
2 882 | 155,15 | |||
250 | 155,15 | |||
20 | 155,15 | |||
250 | 155,15 | |||
08.05.2024 | 10:34:24,015 | 200 | 155,00 | |
200 | 155,00 | |||
200 | 155,00 | |||
08.05.2024 | 10:32:21,386 | 8 | 154,95 | |
8 | 154,95 | |||
8 | 154,95 | |||
08.05.2024 | 10:29:09,240 | 3 | 155,00 | |
3 | 155,00 | |||
3 | 155,00 | |||
08.05.2024 | 10:25:20,795 | 20 | 154,85 | |
20 | 154,85 | |||
20 | 154,85 | |||
08.05.2024 | 10:14:12,373 | 17 | 155,00 | |
17 | 155,00 | |||
17 | 155,00 | |||
08.05.2024 | 10:13:57,949 | 150 | 155,00 | |
10 | 155,00 | |||
3 | 155,00 | |||
20 | 155,00 | |||
150 | 155,00 | |||
1 | 155,00 | |||
114 | 155,00 | |||
2 | 155,00 | |||
08.05.2024 | 10:10:36,851 | 2 | 154,90 | |
2 | 154,90 | |||
2 | 154,90 | |||
08.05.2024 | 10:08:20,596 | 25 | 154,85 | |
25 | 154,85 | |||
25 | 154,85 | |||
08.05.2024 | 09:46:26,500 | 150 | 154,90 | |
150 | 154,90 | |||
150 | 154,90 | |||
08.05.2024 | 09:40:18,203 | 138 | 154,75 | |
138 | 154,75 | |||
138 | 154,75 | |||
08.05.2024 | 09:28:13,371 | 40 | 154,75 | |
40 | 154,75 | |||
40 | 154,75 | |||
08.05.2024 | 09:25:40,550 | 40 | 154,50 | |
40 | 154,50 | |||
40 | 154,50 | |||
08.05.2024 | 09:14:26,849 | 1 | 154,75 | |
1 | 154,75 | |||
1 | 154,75 | |||
08.05.2024 | 09:03:21,559 | 5 | 154,50 | |
5 | 154,50 | |||
5 | 154,50 | |||
08.05.2024 | 09:03:21,439 | 50 | 154,30 | |
50 | 154,30 | |||
50 | 154,30 | |||
08.05.2024 | 09:03:13,682 | 100 | 154,00 | |
100 | 154,00 | |||
50 | 154,00 | |||
50 | 154,00 | |||
08.05.2024 | 09:02:54,820 | 250 | 154,00 | |
250 | 154,00 | |||
250 | 154,00 | |||
08.05.2024 | 09:02:48,670 | 250 | 154,00 | |
250 | 154,00 | |||
200 | 154,00 | |||
50 | 154,00 | |||
08.05.2024 | 09:01:06,858 | 50 | 153,95 | |
50 | 153,95 | |||
50 | 153,95 | |||
08.05.2024 | 08:27:09,618 | 6 | 152,95 | |
6 | 152,95 | |||
6 | 152,95 | |||
08.05.2024 | 08:03:08,777 | 1 | 153,95 | |
1 | 153,95 | |||
1 | 153,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00